unstable coin Historical Data

USDUC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00167
+1.22%
$1.67 million $261,465
Mar 20, 6 AM $0.00165
-1.67%
$1.65 million $260,926
Mar 20, 5 AM $0.00169
-0.10%
$1.69 million $259,259
Mar 20, 4 AM $0.00169
-2.34%
$1.69 million $258,151
Mar 20, 3 AM $0.00173
+0.14%
$1.73 million $257,564
Mar 20, 2 AM $0.00173
-2.32%
$1.73 million $256,443
Mar 20, 1 AM $0.00177
+0.15%
$1.77 million $254,852
Mar 20, 12 AM $0.00177
-0.50%
$1.77 million $254,595
Mar 19, 11 PM $0.00178
+0.77%
$1.78 million $255,855
Mar 19, 10 PM $0.00176
+0.14%
$1.76 million $254,981
Mar 19, 9 PM $0.00176
-0.57%
$1.76 million $254,376
Mar 19, 8 PM $0.00177
+0.60%
$1.77 million $254,804
Mar 19, 7 PM $0.00176
+0.75%
$1.76 million $254,516
Mar 19, 6 PM $0.00175
+0.69%
$1.75 million $255,112
Mar 19, 5 PM $0.00174
-1.06%
$1.74 million $255,183
Mar 19, 4 PM $0.00175
-0.24%
$1.75 million $254,992
Mar 19, 3 PM $0.00176
-0.30%
$1.76 million $257,034
Mar 19, 2 PM $0.00176
-0.73%
$1.76 million $256,638
Mar 19, 1 PM $0.00177
+0.06%
$1.77 million $257,090
Mar 19, 12 PM $0.00177
-1.10%
$1.77 million $255,464
Mar 19, 11 AM $0.00179
+0.37%
$1.79 million $256,798
Mar 19, 10 AM $0.00178
-0.27%
$1.78 million $260,049
Mar 19, 9 AM $0.00179
+1.93%
$1.79 million $260,896
Mar 19, 8 AM $0.00175
-0.26%
$1.75 million $260,375
Mar 19, 7 AM $0.00176
-0.86%
$1.75 million $266,462
Mar 19, 6 AM $0.00177
-0.22%
$1.77 million $267,963
Mar 19, 5 AM $0.00177
-0.14%
$1.77 million $268,381
Mar 19, 4 AM $0.00178
-0.60%
$1.78 million $269,104
Mar 19, 3 AM $0.00179
+2.07%
$1.79 million $269,634
Mar 19, 2 AM $0.00175
-1.18%
$1.75 million $271,913
Mar 19, 1 AM $0.00176
+0.10%
$1.76 million $272,293
Mar 19, 12 AM $0.00176
-0.85%
$1.76 million $273,270
Mar 18, 11 PM $0.00176
-0.68%
$1.76 million $272,023
Mar 18, 10 PM $0.00178
-0.13%
$1.78 million $272,696
Mar 18, 9 PM $0.00178
+0.32%
$1.78 million $274,276
Mar 18, 8 PM $0.00177
+2.59%
$1.77 million $276,343
Mar 18, 7 PM $0.00173
+0.89%
$1.73 million $276,292
Mar 18, 6 PM $0.00171
-0.07%
$1.71 million $274,461
Mar 18, 5 PM $0.00171
+0.91%
$1.71 million $274,582
Mar 18, 4 PM $0.0017
+1.63%
$1.7 million $276,457
Mar 18, 3 PM $0.00167
-1.25%
$1.67 million $275,486
Mar 18, 2 PM $0.00169
-1.13%
$1.69 million $274,187
Mar 18, 1 PM $0.00171
-0.42%
$1.71 million $276,934
Mar 18, 12 PM $0.00172
-1.15%
$1.72 million $280,328
Mar 18, 11 AM $0.00174
-2.62%
$1.74 million $281,377
Mar 18, 10 AM $0.00179
-1.82%
$1.79 million $279,299
Mar 18, 9 AM $0.00182
-0.04%
$1.82 million $279,401
Mar 18, 8 AM $0.00182
-0.66%
$1.82 million $280,668
Mar 18, 7 AM $0.00184
+0.03%
$1.84 million $275,893
Mar 18, 6 AM $0.00184
+0.48%
$1.84 million $277,087