Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.0147
-16.13%
$14.73 million $19.5 million
May 7, 10 AM $0.0176
+3.23%
$17.57 million $22.06 million
May 7, 9 AM $0.017
+5.29%
$17.02 million $21.16 million
May 7, 8 AM $0.0161
-12.41%
$16.09 million $19.67 million
May 7, 7 AM $0.0183
+11.08%
$18.3 million $21.86 million
May 7, 6 AM $0.0165
+7.44%
$16.47 million $20.36 million
May 7, 5 AM $0.0154
-12.79%
$15.36 million $19.11 million
May 7, 4 AM $0.0176
+21.17%
$17.61 million $21.08 million
May 7, 3 AM $0.0145
-1.94%
$14.54 million $18.01 million
May 7, 2 AM $0.0148
-12.16%
$14.82 million $18.06 million
May 7, 1 AM $0.0168
-9.23%
$16.79 million $20 million
May 7, 12 AM $0.0185
-0.17%
$18.48 million $21.26 million
May 6, 11 PM $0.0185
-3.88%
$18.51 million $20.93 million
May 6, 10 PM $0.0193
-17.98%
$19.26 million $20.89 million
May 6, 9 PM $0.0235
+8.17%
$23.5 million $24.57 million
May 6, 8 PM $0.0217
+10.78%
$21.73 million $21.72 million
May 6, 7 PM $0.0196
-0.68%
$19.62 million $19.02 million
May 6, 6 PM $0.0197
-15.67%
$19.74 million $18.73 million
May 6, 5 PM $0.0232
-5.06%
$23.23 million $20.83 million
May 6, 4 PM $0.0245
+40.61%
$24.49 million $20.14 million
May 6, 3 PM $0.0174
+21.45%
$17.41 million $10.16 million
May 6, 2 PM $0.0144
-27.86%
$14.37 million $9.16 million
May 6, 1 PM $0.0199
+419.75%
$19.91 million $9.4 million
May 6, 12 PM $0.00383
-5.69%
$3.83 million $1.29 million
May 6, 11 AM $0.00406
-12.60%
$4.06 million $1.27 million
May 6, 10 AM $0.00464
+4.15%
$4.64 million $1.26 million
May 6, 9 AM $0.00446
-0.57%
$4.46 million $1.21 million
May 6, 8 AM $0.00448
+18.47%
$4.48 million $1.13 million
May 6, 7 AM $0.00378
-6.07%
$3.78 million $979,498
May 6, 6 AM $0.00403
-1.12%
$4.03 million $937,508
May 6, 5 AM $0.00407
+33.41%
$4.07 million $895,083
May 6, 4 AM $0.00305
-1.96%
$3.05 million $718,706
May 6, 3 AM $0.00312
+32.97%
$3.12 million $634,242
May 6, 2 AM $0.00234
+6.00%
$2.34 million $553,732
May 6, 1 AM $0.00221
+2.85%
$2.21 million $529,540
May 6, 12 AM $0.00214
+0.18%
$2.14 million $525,452
May 5, 11 PM $0.00213
-0.79%
$2.13 million $519,083
May 5, 10 PM $0.00214
-1.22%
$2.14 million $516,174
May 5, 9 PM $0.00215
-1.09%
$2.15 million $513,014
May 5, 8 PM $0.00217
-1.10%
$2.17 million $511,245
May 5, 7 PM $0.0022
+1.08%
$2.19 million $513,175
May 5, 6 PM $0.00219
-0.61%
$2.19 million $522,333
May 5, 5 PM $0.0022
-0.37%
$2.2 million $516,896
May 5, 4 PM $0.00221
-1.16%
$2.21 million $509,995
May 5, 3 PM $0.00223
+0.73%
$2.23 million $507,227
May 5, 2 PM $0.00222
+0.08%
$2.22 million $506,052
May 5, 1 PM $0.00222
+1.15%
$2.22 million $506,638
May 5, 12 PM $0.00219
+1.96%
$2.19 million $500,080
May 5, 11 AM $0.00215
+0.28%
$2.15 million $497,569
May 5, 10 AM $0.00215
+1.16%
$2.15 million $508,625