unstable coin Historical Data

USDUC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00595
-0.16%
$ 5.95 million $ 164,624
Nov 22, 10 PM $ 0.00596
+4.55%
$ 5.96 million $ 163,925
Nov 22, 9 PM $ 0.0057
+0.89%
$ 5.7 million $ 160,719
Nov 22, 8 PM $ 0.00565
+0.46%
$ 5.65 million $ 160,213
Nov 22, 7 PM $ 0.00562
-2.16%
$ 5.62 million $ 159,408
Nov 22, 6 PM $ 0.00574
-0.48%
$ 5.74 million $ 157,038
Nov 22, 5 PM $ 0.00577
-1.31%
$ 5.77 million $ 154,154
Nov 22, 4 PM $ 0.00585
+0.34%
$ 5.84 million $ 165,337
Nov 22, 3 PM $ 0.00583
+1.44%
$ 5.83 million $ 166,360
Nov 22, 2 PM $ 0.00574
+4.13%
$ 5.74 million $ 168,836
Nov 22, 1 PM $ 0.00555
-1.83%
$ 5.55 million $ 166,073
Nov 22, 12 PM $ 0.00565
-0.07%
$ 5.64 million $ 162,834
Nov 22, 11 AM $ 0.00566
+0.13%
$ 5.66 million $ 172,092
Nov 22, 10 AM $ 0.00565
-2.04%
$ 5.65 million $ 180,270
Nov 22, 9 AM $ 0.00577
+0.83%
$ 5.77 million $ 184,299
Nov 22, 8 AM $ 0.00572
-4.29%
$ 5.72 million $ 182,492
Nov 22, 7 AM $ 0.00596
-2.00%
$ 5.96 million $ 187,806
Nov 22, 6 AM $ 0.00608
+1.49%
$ 6.08 million $ 189,046
Nov 22, 5 AM $ 0.00599
+0.90%
$ 5.99 million $ 192,156
Nov 22, 4 AM $ 0.00593
-3.45%
$ 5.93 million $ 187,804
Nov 22, 3 AM $ 0.00615
+0.13%
$ 6.15 million $ 199,511
Nov 22, 2 AM $ 0.00614
-1.42%
$ 6.14 million $ 200,070
Nov 22, 1 AM $ 0.00623
+0.75%
$ 6.23 million $ 202,167
Nov 22, 12 AM $ 0.00619
-0.07%
$ 6.19 million $ 202,801
Nov 21, 11 PM $ 0.00621
+2.55%
$ 6.21 million $ 202,292
Nov 21, 10 PM $ 0.00605
-4.37%
$ 6.06 million $ 197,560
Nov 21, 9 PM $ 0.00633
+3.43%
$ 6.33 million $ 206,972
Nov 21, 8 PM $ 0.00612
-0.70%
$ 6.12 million $ 205,211
Nov 21, 7 PM $ 0.00617
-1.65%
$ 6.26 million $ 204,576
Nov 21, 6 PM $ 0.00627
-3.32%
$ 6.27 million $ 214,430
Nov 21, 5 PM $ 0.00648
+9.04%
$ 6.48 million $ 219,265
Nov 21, 4 PM $ 0.00594
+2.16%
$ 5.94 million $ 198,900
Nov 21, 3 PM $ 0.00581
-4.77%
$ 5.81 million $ 209,434
Nov 21, 2 PM $ 0.00611
+1.65%
$ 6.1 million $ 211,181
Nov 21, 1 PM $ 0.00601
+2.68%
$ 6.02 million $ 208,151
Nov 21, 12 PM $ 0.00585
+2.82%
$ 5.85 million $ 211,428
Nov 21, 11 AM $ 0.00569
-2.36%
$ 5.69 million $ 208,175
Nov 21, 10 AM $ 0.00583
-0.93%
$ 5.83 million $ 197,096
Nov 21, 9 AM $ 0.0059
-3.05%
$ 5.9 million $ 197,871
Nov 21, 8 AM $ 0.00608
+1.33%
$ 6.08 million $ 197,639
Nov 21, 7 AM $ 0.006
-4.16%
$ 6 million $ 195,099
Nov 21, 6 AM $ 0.00626
-4.25%
$ 6.26 million $ 193,487
Nov 21, 5 AM $ 0.00656
+1.45%
$ 6.57 million $ 202,254
Nov 21, 4 AM $ 0.00647
-4.31%
$ 6.47 million $ 211,299
Nov 21, 3 AM $ 0.00676
+0.60%
$ 6.76 million $ 210,207
Nov 21, 2 AM $ 0.00672
-3.66%
$ 6.72 million $ 207,835
Nov 21, 1 AM $ 0.00698
-1.47%
$ 6.98 million $ 218,929
Nov 21, 12 AM $ 0.00709
+1.00%
$ 7.09 million $ 220,139
Nov 20, 11 PM $ 0.00702
-1.77%
$ 7.02 million $ 219,463
Nov 20, 10 PM $ 0.00714
+0.66%
$ 7.14 million $ 224,731