unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0517
+8.23%
$51.68 million $911,808
Sep 9, 2025 $0.0478
-11.42%
$47.86 million $654,611
Sep 8, 2025 $0.054
+14.26%
$54.19 million $870,696
Sep 7, 2025 $0.0479
-3.69%
$47.87 million $609,680
Sep 6, 2025 $0.0497
-6.87%
$49.7 million $1.12 million
Sep 5, 2025 $0.0534
-6.15%
$53.65 million $1.03 million
Sep 4, 2025 $0.057
-1.13%
$56.85 million $1.35 million
Sep 3, 2025 $0.0576
+3.74%
$57.56 million $1.7 million
Sep 2, 2025 $0.0574
-3.14%
$55.72 million $1.73 million
Sep 1, 2025 $0.0593
-8.72%
$59.4 million $3.2 million
Aug 31, 2025 $0.067
+20.98%
$65.02 million $3.61 million
Aug 30, 2025 $0.0595
+45.87%
$54.42 million $1.98 million
Aug 29, 2025 $0.0408
-7.51%
$40.76 million $1.01 million
Aug 28, 2025 $0.0441
+0.86%
$44.07 million $1.49 million
Aug 27, 2025 $0.0399
+2.90%
$43.63 million $2.26 million
Aug 26, 2025 $0.0375
+24.91%
$38.77 million $1.93 million
Aug 25, 2025 $0.0293
-18.07%
$30.3 million $2.97 million
Aug 24, 2025 $0.0351
+2.16%
$35.56 million $2.89 million
Aug 23, 2025 $0.0342
+6.44%
$34.36 million $2.07 million
Aug 22, 2025 $0.0311
+33.56%
$32.17 million $4.22 million
Aug 21, 2025 $0.0234
-6.07%
$22.88 million $1.3 million
Aug 20, 2025 $0.0244
+40.50%
$24.78 million $1.78 million
Aug 19, 2025 $0.0183
-16.15%
$17.48 million $1.78 million
Aug 18, 2025 $0.0218
+5.99%
$21.84 million $1.73 million
Aug 17, 2025 $0.0206
-11.20%
$20.52 million $988,145
Aug 16, 2025 $0.0232
+0.52%
$23.22 million $1.02 million
Aug 15, 2025 $0.0231
-16.46%
$23.1 million $2.33 million
Aug 14, 2025 $0.0252
-23.63%
$27.63 million $4.23 million
Aug 13, 2025 $0.033
-5.70%
$32.97 million $3.11 million
Aug 12, 2025 $0.035
+8.74%
$34.96 million $2.06 million
Aug 11, 2025 $0.0322
+1.38%
$32.15 million $3.17 million
Aug 10, 2025 $0.0317
+5.56%
$31.71 million $2.13 million
Aug 9, 2025 $0.0301
-9.49%
$30.03 million $2.65 million
Aug 8, 2025 $0.0324
+7.58%
$32.44 million $3.26 million
Aug 7, 2025 $0.0303
+7.68%
$30.3 million $1.96 million
Aug 6, 2025 $0.0281
-5.11%
$28.11 million $1.58 million
Aug 5, 2025 $0.0296
+5.35%
$29.62 million $2.92 million
Aug 4, 2025 $0.0281
+30.35%
$28.09 million $1.65 million
Aug 3, 2025 $0.0218
+27.66%
$21.79 million $1.17 million
Aug 2, 2025 $0.017
+8.47%
$17.07 million $1.54 million
Aug 1, 2025 $0.0162
-22.95%
$15.65 million $3.44 million
Jul 31, 2025 $0.021
+48.94%
$21.05 million $2 million
Jul 30, 2025 $0.0141
+1.98%
$14.13 million $2.54 million
Jul 29, 2025 $0.0139
-11.34%
$13.86 million $2.1 million
Jul 28, 2025 $0.0156
+6.70%
$15.63 million $2.88 million
Jul 27, 2025 $0.0147
+22.25%
$14.66 million $1.43 million
Jul 26, 2025 $0.0126
+6.40%
$11.97 million $1.39 million
Jul 25, 2025 $0.0118
-7.96%
$11.81 million $2.67 million
Jul 24, 2025 $0.0128
+21.11%
$12.83 million $3.68 million
Jul 23, 2025 $0.0106
-20.62%
$10.59 million $4.95 million