Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.0209
-2.75%
$20.94 million $232,510
Oct 28, 2025 $0.0213
-2.71%
$21.41 million $232,141
Oct 27, 2025 $0.0219
-7.12%
$21.93 million $211,951
Oct 26, 2025 $0.0236
+21.03%
$23.61 million $353,875
Oct 25, 2025 $0.0195
-4.73%
$19.51 million $163,546
Oct 24, 2025 $0.0206
+2.06%
$20.48 million $327,237
Oct 23, 2025 $0.0185
+13.54%
$20.09 million $378,237
Oct 22, 2025 $0.0158
-8.22%
$16.27 million $539,644
Oct 21, 2025 $0.0181
-0.59%
$17.37 million $354,648
Oct 20, 2025 $0.0183
-13.40%
$18.24 million $271,199
Oct 19, 2025 $0.0214
-0.37%
$21.07 million $297,392
Oct 18, 2025 $0.0217
+10.86%
$21.45 million $299,888
Oct 17, 2025 $0.0204
+0.15%
$19.56 million $532,134
Oct 16, 2025 $0.0204
-14.81%
$20.41 million $534,968
Oct 15, 2025 $0.0235
-12.66%
$23.9 million $291,885
Oct 14, 2025 $0.0274
+0.01%
$27.01 million $354,953
Oct 13, 2025 $0.0274
-6.88%
$27.41 million $214,414
Oct 12, 2025 $0.0294
+26.24%
$29.41 million $600,902
Oct 11, 2025 $0.0233
+23.39%
$23.3 million $1.14 million
Oct 10, 2025 $0.019
-35.91%
$19.01 million $320,049
Oct 9, 2025 $0.0297
-17.01%
$29.68 million $936,415
Oct 8, 2025 $0.0358
+11.54%
$35.76 million $677,176
Oct 7, 2025 $0.0321
-7.52%
$32.12 million $749,461
Oct 6, 2025 $0.0346
-10.67%
$34.59 million $364,645
Oct 5, 2025 $0.0387
+10.82%
$38.57 million $378,587
Oct 4, 2025 $0.0349
-10.91%
$34.91 million $677,802
Oct 3, 2025 $0.04
-10.85%
$39.2 million $574,344
Oct 2, 2025 $0.0449
+7.76%
$44.9 million $647,646
Oct 1, 2025 $0.0395
+9.64%
$41.92 million $608,852
Sep 30, 2025 $0.0366
-10.96%
$36.06 million $692,747
Sep 29, 2025 $0.0414
+19.19%
$41.37 million $597,280
Sep 28, 2025 $0.0339
+29.01%
$34.7 million $567,502
Sep 27, 2025 $0.0263
-8.61%
$26.31 million $457,761
Sep 26, 2025 $0.0275
+18.18%
$28.71 million $456,291
Sep 25, 2025 $0.0237
-24.17%
$23.17 million $471,390
Sep 24, 2025 $0.0313
+8.19%
$31.25 million $560,004
Sep 23, 2025 $0.0293
+4.33%
$28.96 million $527,981
Sep 22, 2025 $0.0283
-22.03%
$28.11 million $586,616
Sep 21, 2025 $0.0357
+11.33%
$36.34 million $769,264
Sep 20, 2025 $0.0317
-1.15%
$32.05 million $762,754
Sep 19, 2025 $0.0322
+3.96%
$32.05 million $469,553
Sep 18, 2025 $0.0308
-3.88%
$30.99 million $784,956
Sep 17, 2025 $0.033
-14.99%
$32.17 million $510,099
Sep 16, 2025 $0.0396
+7.31%
$38.8 million $436,383
Sep 15, 2025 $0.0377
-6.40%
$36.78 million $808,131
Sep 14, 2025 $0.0422
-23.17%
$40.3 million $1.2 million
Sep 13, 2025 $0.0549
-0.72%
$54.87 million $540,779
Sep 12, 2025 $0.0552
+10.67%
$55.26 million $788,859
Sep 11, 2025 $0.0501
-3.10%
$49.88 million $636,006
Sep 10, 2025 $0.0517
+8.23%
$51.68 million $911,808