unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00438
+0.62%
$ 4.38 million $ 878,581
Jun 14, 8 AM $ 0.00436
-1.37%
$ 4.36 million $ 883,144
Jun 14, 7 AM $ 0.00442
+0.51%
$ 4.42 million $ 891,379
Jun 14, 6 AM $ 0.0044
+0.57%
$ 4.4 million $ 888,959
Jun 14, 5 AM $ 0.00437
-2.44%
$ 4.37 million $ 884,716
Jun 14, 4 AM $ 0.00448
-1.98%
$ 4.48 million $ 876,736
Jun 14, 3 AM $ 0.00457
+0.66%
$ 4.57 million $ 882,125
Jun 14, 2 AM $ 0.00454
-2.56%
$ 4.54 million $ 877,504
Jun 14, 1 AM $ 0.00466
-1.49%
$ 4.66 million $ 868,021
Jun 14, 12 AM $ 0.00473
-2.13%
$ 4.73 million $ 865,702
Jun 13, 11 PM $ 0.00483
-0.66%
$ 4.83 million $ 871,042
Jun 13, 10 PM $ 0.00487
+2.89%
$ 4.87 million $ 881,577
Jun 13, 9 PM $ 0.00473
+0.72%
$ 4.73 million $ 878,916
Jun 13, 8 PM $ 0.00468
-1.07%
$ 4.68 million $ 873,026
Jun 13, 7 PM $ 0.00473
-2.36%
$ 4.73 million $ 871,649
Jun 13, 6 PM $ 0.00484
+4.50%
$ 4.84 million $ 881,733
Jun 13, 5 PM $ 0.00464
-4.71%
$ 4.64 million $ 873,065
Jun 13, 4 PM $ 0.00487
-2.47%
$ 4.87 million $ 846,221
Jun 13, 3 PM $ 0.00498
+7.73%
$ 4.98 million $ 828,743
Jun 13, 2 PM $ 0.00462
+4.66%
$ 4.62 million $ 152,814
Jun 13, 1 PM $ 0.00441
-0.22%
$ 4.41 million $ 780,693
Jun 13, 12 PM $ 0.00442
+4.67%
$ 4.42 million $ 786,443
Jun 13, 11 AM $ 0.00422
+8.52%
$ 4.22 million $ 757,790
Jun 13, 10 AM $ 0.00389
-0.68%
$ 3.89 million $ 759,975
Jun 13, 9 AM $ 0.00392
+0.23%
$ 3.92 million $ 755,763
Jun 13, 8 AM $ 0.00391
-0.44%
$ 3.91 million $ 748,190
Jun 13, 7 AM $ 0.00393
+1.01%
$ 3.93 million $ 737,176
Jun 13, 6 AM $ 0.00389
+0.21%
$ 3.89 million $ 735,509
Jun 13, 5 AM $ 0.00388
+0.58%
$ 3.88 million $ 736,789
Jun 13, 4 AM $ 0.00386
-0.18%
$ 3.86 million $ 741,441
Jun 13, 3 AM $ 0.00386
-0.40%
$ 3.86 million $ 743,109
Jun 13, 2 AM $ 0.00388
-0.15%
$ 3.88 million $ 762,887
Jun 13, 1 AM $ 0.00389
+0.23%
$ 3.89 million $ 761,288
Jun 13, 12 AM $ 0.00388
+0.22%
$ 3.88 million $ 776,874
Jun 12, 11 PM $ 0.00387
+0.26%
$ 3.87 million $ 771,870
Jun 12, 10 PM $ 0.00386
-0.66%
$ 3.86 million $ 766,376
Jun 12, 9 PM $ 0.00388
-0.04%
$ 3.88 million $ 766,492
Jun 12, 8 PM $ 0.00389
-0.98%
$ 3.89 million $ 772,746
Jun 12, 7 PM $ 0.00392
-0.66%
$ 3.92 million $ 774,995
Jun 12, 6 PM $ 0.00395
-0.38%
$ 3.95 million $ 780,690
Jun 12, 5 PM $ 0.00397
-1.07%
$ 3.97 million $ 779,166
Jun 12, 4 PM $ 0.00401
+1.21%
$ 4.01 million $ 784,017
Jun 12, 3 PM $ 0.00396
-2.67%
$ 3.96 million $ 785,523
Jun 12, 2 PM $ 0.00407
+0.64%
$ 4.07 million $ 785,711
Jun 12, 1 PM $ 0.00405
+0.15%
$ 4.04 million $ 787,003
Jun 12, 12 PM $ 0.00404
-1.64%
$ 4.04 million $ 782,104
Jun 12, 11 AM $ 0.00411
+2.20%
$ 4.11 million $ 795,409
Jun 12, 10 AM $ 0.00402
+0.25%
$ 4.02 million $ 788,603
Jun 12, 9 AM $ 0.00401
+0.01%
$ 4.01 million $ 791,792
Jun 12, 8 AM $ 0.00401
+1.11%
$ 4.01 million $ 789,701