unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00281
+1.14%
$2.81 million $761,298
Aug 11, 7 PM $0.00278
+0.78%
$2.78 million $763,165
Aug 11, 6 PM $0.00276
-3.15%
$2.76 million $765,202
Aug 11, 5 PM $0.00285
-0.13%
$2.85 million $749,682
Aug 11, 4 PM $0.00285
-0.34%
$2.85 million $753,277
Aug 11, 3 PM $0.00286
-0.24%
$2.86 million $752,798
Aug 11, 2 PM $0.00287
-0.82%
$2.87 million $758,290
Aug 11, 1 PM $0.00289
-1.95%
$2.89 million $762,114
Aug 11, 12 PM $0.00295
+0.47%
$2.95 million $754,561
Aug 11, 11 AM $0.00293
+0.78%
$2.93 million $754,431
Aug 11, 10 AM $0.00291
+0.45%
$2.91 million $775,052
Aug 11, 9 AM $0.0029
-0.43%
$2.9 million $769,445
Aug 11, 8 AM $0.00291
+0.12%
$2.91 million $767,559
Aug 11, 7 AM $0.00291
+0.35%
$2.91 million $764,542
Aug 11, 6 AM $0.0029
+0.25%
$2.9 million $767,236
Aug 11, 5 AM $0.0029
+0.68%
$2.9 million $777,674
Aug 11, 4 AM $0.00291
+1.28%
$2.91 million $777,305
Aug 11, 3 AM $0.00285
-0.04%
$2.85 million $793,786
Aug 11, 2 AM $0.00286
-0.79%
$2.86 million $788,854
Aug 11, 1 AM $0.00288
-2.59%
$2.88 million $791,421
Aug 11, 12 AM $0.00296
-1.04%
$2.96 million $795,337
Aug 10, 11 PM $0.00299
+0.28%
$2.99 million $803,526
Aug 10, 10 PM $0.00298
-0.08%
$2.98 million $796,061
Aug 10, 9 PM $0.00298
-1.09%
$2.98 million $799,740
Aug 10, 8 PM $0.00302
+1.60%
$3.02 million $793,804
Aug 10, 7 PM $0.00297
-0.49%
$2.97 million $787,014
Aug 10, 6 PM $0.00298
-0.16%
$2.98 million $785,186
Aug 10, 5 PM $0.00299
+0.14%
$2.99 million $774,060
Aug 10, 4 PM $0.00298
-0.39%
$2.98 million $778,165
Aug 10, 3 PM $0.003
-2.50%
$3 million $779,076
Aug 10, 2 PM $0.00307
+1.23%
$3.07 million $771,692
Aug 10, 1 PM $0.00304
+1.91%
$3.03 million $772,886
Aug 10, 12 PM $0.00298
-0.28%
$2.98 million $766,619
Aug 10, 11 AM $0.00299
+0.07%
$2.99 million $769,464
Aug 10, 10 AM $0.00298
+0.84%
$2.98 million $778,172
Aug 10, 9 AM $0.00296
+0.41%
$2.96 million $772,524
Aug 10, 8 AM $0.00295
+0.13%
$2.95 million $773,109
Aug 10, 7 AM $0.00294
+0.37%
$2.94 million $782,117
Aug 10, 6 AM $0.00293
-0.52%
$2.93 million $787,884
Aug 10, 5 AM $0.00295
+0.14%
$2.95 million $800,041
Aug 10, 4 AM $0.00296
-1.17%
$2.96 million $811,720
Aug 10, 3 AM $0.00299
+0.05%
$2.99 million $809,379
Aug 10, 2 AM $0.00299
-4.23%
$2.99 million $814,726
Aug 10, 1 AM $0.00312
+0.87%
$3.12 million $798,648
Aug 10, 12 AM $0.00309
-0.82%
$3.09 million $793,364
Aug 9, 11 PM $0.00312
-0.57%
$3.12 million $780,731
Aug 9, 10 PM $0.00314
+0.25%
$3.14 million $789,049
Aug 9, 9 PM $0.00313
+0.25%
$3.13 million $789,669
Aug 9, 8 PM $0.00312
-0.44%
$3.12 million $793,850
Aug 9, 7 PM $0.00314
+0.09%
$3.14 million $794,211