Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.00333
+0.70%
$3.33 million $85,714
Sep 29, 11 AM $0.0033
+0.40%
$3.3 million $84,879
Sep 29, 10 AM $0.00329
-0.57%
$3.29 million $84,524
Sep 29, 9 AM $0.0033
+0.69%
$3.3 million $84,100
Sep 29, 8 AM $0.00328
-0.27%
$3.28 million $84,722
Sep 29, 7 AM $0.00329
+0.63%
$3.29 million $85,531
Sep 29, 6 AM $0.00327
+0.36%
$3.27 million $84,640
Sep 29, 5 AM $0.00325
+0.53%
$3.25 million $83,936
Sep 29, 4 AM $0.00324
+1.04%
$3.24 million $83,736
Sep 29, 3 AM $0.00321
+1.85%
$3.21 million $84,049
Sep 29, 2 AM $0.00314
-6.59%
$3.14 million $83,266
Sep 29, 1 AM $0.00336
-1.30%
$3.36 million $79,469
Sep 29, 12 AM $0.00341
+1.82%
$3.41 million $84,141
Sep 28, 11 PM $0.00336
+6.91%
$3.36 million $73,608
Sep 28, 10 PM $0.00314
+0.09%
$3.14 million $57,252
Sep 28, 9 PM $0.00314
-0.70%
$3.14 million $57,135
Sep 28, 8 PM $0.00316
+0.36%
$3.16 million $57,904
Sep 28, 7 PM $0.00315
-0.89%
$3.15 million $57,362
Sep 28, 6 PM $0.00318
+0.53%
$3.17 million $57,836
Sep 28, 5 PM $0.00316
+0.71%
$3.16 million $59,635
Sep 28, 4 PM $0.00313
+1.49%
$3.13 million $59,432
Sep 28, 3 PM $0.00309
+2.59%
$3.09 million $61,388
Sep 28, 2 PM $0.00301
-1.07%
$3.01 million $60,866
Sep 28, 1 PM $0.00305
-0.05%
$3.05 million $62,136
Sep 28, 12 PM $0.00305
+1.07%
$3.05 million $61,816
Sep 28, 11 AM $0.00302
+0.11%
$3.02 million $59,858
Sep 28, 10 AM $0.00301
+0.82%
$3.01 million $60,064
Sep 28, 9 AM $0.00299
-0.13%
$2.99 million $66,273
Sep 28, 8 AM $0.00299
-0.06%
$2.99 million $66,845
Sep 28, 7 AM $0.00299
-0.50%
$2.99 million $67,490
Sep 28, 6 AM $0.00301
+0.46%
$3.01 million $68,455
Sep 28, 5 AM $0.00299
-1.02%
$2.99 million $72,966
Sep 28, 4 AM $0.00302
+0.07%
$3.02 million $73,553
Sep 28, 3 AM $0.00302
+0.19%
$3.02 million $73,070
Sep 28, 2 AM $0.00301
-2.63%
$3.01 million $72,351
Sep 28, 1 AM $0.0031
-2.35%
$3.1 million $67,016
Sep 28, 12 AM $0.00317
+1.50%
$3.17 million $71,098
Sep 27, 11 PM $0.00313
+0.06%
$3.13 million $68,615
Sep 27, 10 PM $0.00313
-0.33%
$3.12 million $61,931
Sep 27, 9 PM $0.00314
+0.41%
$3.14 million $62,713
Sep 27, 8 PM $0.00312
+0.16%
$3.12 million $62,361
Sep 27, 7 PM $0.00312
+0.43%
$3.12 million $69,428
Sep 27, 6 PM $0.0031
+1.03%
$3.1 million $70,861
Sep 27, 5 PM $0.00307
-0.50%
$3.07 million $71,132
Sep 27, 4 PM $0.00309
-2.85%
$3.09 million $72,731
Sep 27, 3 PM $0.00318
-0.97%
$3.18 million $79,326
Sep 27, 2 PM $0.00321
-1.64%
$3.21 million $78,837
Sep 27, 1 PM $0.00327
-0.65%
$3.27 million $78,939
Sep 27, 12 PM $0.00329
+0.69%
$3.29 million $80,659
Sep 27, 11 AM $0.00327
-0.15%
$3.27 million $81,658