Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.00215
+1.16%
$2.15 million $508,625
May 5, 9 AM $0.00212
+0.02%
$2.12 million $513,769
May 5, 8 AM $0.00213
+0.54%
$2.13 million $522,664
May 5, 7 AM $0.0021
-1.24%
$2.1 million $520,775
May 5, 6 AM $0.00213
+0.58%
$2.13 million $519,536
May 5, 5 AM $0.00212
+3.67%
$2.12 million $520,741
May 5, 4 AM $0.00204
+0.09%
$2.04 million $510,764
May 5, 3 AM $0.00204
-0.28%
$2.04 million $508,717
May 5, 2 AM $0.00205
+0.14%
$2.05 million $518,738
May 5, 1 AM $0.00204
+0.24%
$2.04 million $524,412
May 5, 12 AM $0.00204
-0.03%
$2.04 million $523,607
May 4, 11 PM $0.00204
+0.72%
$2.04 million $531,460
May 4, 10 PM $0.00202
+0.78%
$2.02 million $539,047
May 4, 9 PM $0.00201
-2.02%
$2.01 million $539,887
May 4, 8 PM $0.00205
-0.80%
$2.05 million $541,828
May 4, 7 PM $0.00206
-0.34%
$2.06 million $542,189
May 4, 6 PM $0.00207
+0.25%
$2.07 million $540,652
May 4, 5 PM $0.00207
+2.81%
$2.07 million $542,821
May 4, 4 PM $0.00201
-0.74%
$2.01 million $542,543
May 4, 3 PM $0.00202
-0.58%
$2.02 million $539,267
May 4, 2 PM $0.00203
+1.60%
$2.03 million $536,313
May 4, 1 PM $0.00202
-0.60%
$2.02 million $533,071
May 4, 12 PM $0.00203
+0.34%
$2.03 million $540,839
May 4, 11 AM $0.00202
-0.15%
$2.02 million $545,781
May 4, 10 AM $0.00203
-3.98%
$2.03 million $539,235
May 4, 9 AM $0.00211
+0.58%
$2.11 million $535,088
May 4, 8 AM $0.0021
-0.50%
$2.1 million $529,171
May 4, 7 AM $0.00211
-0.88%
$2.11 million $527,012
May 4, 6 AM $0.00213
-2.70%
$2.13 million $527,386
May 4, 5 AM $0.00219
+0.14%
$2.19 million $523,005
May 4, 4 AM $0.00218
-1.47%
$2.18 million $529,353
May 4, 3 AM $0.00221
+0.18%
$2.21 million $531,174
May 4, 2 AM $0.00221
+1.62%
$2.21 million $525,390
May 4, 1 AM $0.00217
-0.35%
$2.17 million $517,422
May 4, 12 AM $0.00218
-2.92%
$2.18 million $520,580
May 3, 11 PM $0.00225
-0.31%
$2.25 million $505,521
May 3, 10 PM $0.00226
+1.56%
$2.26 million $501,779
May 3, 9 PM $0.00219
-0.94%
$2.19 million $500,310
May 3, 8 PM $0.00222
-1.23%
$2.22 million $501,398
May 3, 7 PM $0.00224
+2.69%
$2.24 million $493,300
May 3, 6 PM $0.00218
+3.17%
$2.18 million $491,038
May 3, 5 PM $0.00212
-0.75%
$2.12 million $494,118
May 3, 4 PM $0.00213
+0.53%
$2.13 million $490,865
May 3, 3 PM $0.00212
+0.46%
$2.12 million $494,134
May 3, 2 PM $0.00211
+0.24%
$2.11 million $491,864
May 3, 1 PM $0.00208
+0.56%
$2.08 million $492,718
May 3, 12 PM $0.00207
+0.57%
$2.07 million $482,624
May 3, 11 AM $0.00206
+4.14%
$2.06 million $476,329
May 3, 10 AM $0.002
-0.35%
$2 million $482,178
May 3, 9 AM $0.00201
+0.84%
$2.01 million $482,304