unstable coin Historical Data

USDUC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00714
+0.66%
$ 7.14 million $ 224,731
Nov 20, 9 PM $ 0.0071
+0.55%
$ 7.08 million $ 232,377
Nov 20, 8 PM $ 0.00706
+3.38%
$ 7.06 million $ 229,387
Nov 20, 7 PM $ 0.00682
+3.11%
$ 6.78 million $ 229,132
Nov 20, 6 PM $ 0.00661
-0.18%
$ 6.61 million $ 225,137
Nov 20, 5 PM $ 0.00662
-1.67%
$ 6.62 million $ 218,143
Nov 20, 4 PM $ 0.00674
-8.33%
$ 6.74 million $ 223,434
Nov 20, 3 PM $ 0.00735
-1.13%
$ 7.35 million $ 229,583
Nov 20, 2 PM $ 0.00743
-2.34%
$ 7.43 million $ 232,564
Nov 20, 1 PM $ 0.00761
+0.41%
$ 7.61 million $ 232,133
Nov 20, 12 PM $ 0.00758
+0.38%
$ 7.58 million $ 227,377
Nov 20, 11 AM $ 0.00752
-0.47%
$ 7.51 million $ 221,885
Nov 20, 10 AM $ 0.00755
+1.39%
$ 7.55 million $ 224,581
Nov 20, 9 AM $ 0.00745
-1.66%
$ 7.45 million $ 227,272
Nov 20, 8 AM $ 0.00757
-0.70%
$ 7.57 million $ 229,801
Nov 20, 7 AM $ 0.00763
+0.42%
$ 7.63 million $ 233,092
Nov 20, 6 AM $ 0.00759
-2.08%
$ 7.59 million $ 241,448
Nov 20, 5 AM $ 0.00775
+5.02%
$ 7.75 million $ 250,892
Nov 20, 4 AM $ 0.00738
-5.33%
$ 7.46 million $ 230,695
Nov 20, 3 AM $ 0.0078
+4.31%
$ 7.78 million $ 231,151
Nov 20, 2 AM $ 0.00747
+0.82%
$ 7.47 million $ 222,580
Nov 20, 1 AM $ 0.00741
+4.18%
$ 7.41 million $ 221,000
Nov 20, 12 AM $ 0.00712
+0.75%
$ 7.12 million $ 223,480
Nov 19, 11 PM $ 0.00705
-0.03%
$ 7.04 million $ 222,350
Nov 19, 10 PM $ 0.00705
+2.68%
$ 7.05 million $ 222,561
Nov 19, 9 PM $ 0.00687
+3.90%
$ 6.87 million $ 222,722
Nov 19, 8 PM $ 0.00662
+3.13%
$ 6.62 million $ 220,705
Nov 19, 7 PM $ 0.00641
-3.52%
$ 6.41 million $ 217,493
Nov 19, 6 PM $ 0.00665
+4.36%
$ 6.65 million $ 240,565
Nov 19, 5 PM $ 0.00637
+3.23%
$ 6.37 million $ 250,384
Nov 19, 4 PM $ 0.00617
-4.23%
$ 6.17 million $ 248,131
Nov 19, 3 PM $ 0.00644
-2.78%
$ 6.44 million $ 257,143
Nov 19, 2 PM $ 0.00663
-1.81%
$ 6.63 million $ 304,027
Nov 19, 1 PM $ 0.00675
-0.53%
$ 6.75 million $ 353,119
Nov 19, 12 PM $ 0.00679
-0.17%
$ 6.79 million $ 356,729
Nov 19, 11 AM $ 0.0068
-0.96%
$ 6.8 million $ 356,343
Nov 19, 10 AM $ 0.00687
-0.90%
$ 6.87 million $ 359,357
Nov 19, 9 AM $ 0.00693
-0.73%
$ 6.93 million $ 365,679
Nov 19, 8 AM $ 0.00698
-3.76%
$ 6.98 million $ 363,816
Nov 19, 7 AM $ 0.00725
+8.87%
$ 7.25 million $ 405,510
Nov 19, 6 AM $ 0.00666
-4.25%
$ 6.66 million $ 376,124
Nov 19, 5 AM $ 0.00696
+1.22%
$ 6.96 million $ 383,106
Nov 19, 4 AM $ 0.00687
-2.67%
$ 6.87 million $ 379,128
Nov 19, 3 AM $ 0.00706
-1.23%
$ 7.06 million $ 395,119
Nov 19, 2 AM $ 0.00715
+0.46%
$ 7.14 million $ 395,812
Nov 19, 1 AM $ 0.00712
-0.99%
$ 7.12 million $ 405,541
Nov 19, 12 AM $ 0.00719
+1.29%
$ 7.19 million $ 403,751
Nov 18, 11 PM $ 0.00711
+0.38%
$ 7.11 million $ 416,068
Nov 18, 10 PM $ 0.00701
-0.41%
$ 7.01 million $ 424,908
Nov 18, 9 PM $ 0.00704
-0.11%
$ 7.04 million $ 434,324