unstable coin Historical Data

USDUC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00184
+0.48%
$1.84 million $277,087
Mar 18, 5 AM $0.00183
-0.89%
$1.83 million $278,379
Mar 18, 4 AM $0.00184
+0.12%
$1.84 million $278,033
Mar 18, 3 AM $0.00185
+0.16%
$1.85 million $281,211
Mar 18, 2 AM $0.00186
+0.89%
$1.86 million $281,664
Mar 18, 1 AM $0.00184
+0.21%
$1.84 million $283,797
Mar 18, 12 AM $0.00184
-0.01%
$1.84 million $285,443
Mar 17, 11 PM $0.00184
-0.36%
$1.84 million $286,718
Mar 17, 10 PM $0.00185
+0.73%
$1.85 million $288,781
Mar 17, 9 PM $0.00183
-1.85%
$1.83 million $291,006
Mar 17, 8 PM $0.00186
+0.99%
$1.86 million $292,377
Mar 17, 7 PM $0.00184
-0.20%
$1.84 million $291,029
Mar 17, 6 PM $0.00185
+0.56%
$1.85 million $293,089
Mar 17, 5 PM $0.00184
+0.51%
$1.84 million $300,656
Mar 17, 4 PM $0.00183
-0.61%
$1.83 million $299,935
Mar 17, 3 PM $0.00184
-0.16%
$1.84 million $299,559
Mar 17, 2 PM $0.00184
+1.89%
$1.84 million $300,096
Mar 17, 1 PM $0.00181
+0.51%
$1.81 million $297,526
Mar 17, 12 PM $0.0018
-1.86%
$1.8 million $294,273
Mar 17, 11 AM $0.00184
+0.86%
$1.84 million $295,099
Mar 17, 10 AM $0.00182
+0.03%
$1.82 million $293,354
Mar 17, 9 AM $0.00182
+0.73%
$1.82 million $291,718
Mar 17, 8 AM $0.00181
-0.98%
$1.81 million $284,744
Mar 17, 7 AM $0.00183
+1.54%
$1.83 million $282,711
Mar 17, 6 AM $0.0018
-0.97%
$1.8 million $282,196
Mar 17, 5 AM $0.00182
-0.05%
$1.82 million $281,382
Mar 17, 4 AM $0.00182
-1.47%
$1.82 million $281,506
Mar 17, 3 AM $0.00186
-2.22%
$1.86 million $277,831
Mar 17, 2 AM $0.0019
+1.20%
$1.9 million $298,849
Mar 17, 1 AM $0.00188
-0.92%
$1.88 million $295,062
Mar 17, 12 AM $0.0019
+0.33%
$1.9 million $294,034
Mar 16, 11 PM $0.00189
-1.02%
$1.89 million $292,082
Mar 16, 10 PM $0.00191
-3.18%
$1.91 million $289,529
Mar 16, 9 PM $0.00197
+0.67%
$1.97 million $287,617
Mar 16, 8 PM $0.00196
+0.09%
$1.96 million $284,283
Mar 16, 7 PM $0.00196
+0.66%
$1.96 million $281,942
Mar 16, 6 PM $0.00195
-0.10%
$1.95 million $280,905
Mar 16, 5 PM $0.00195
-1.88%
$1.95 million $277,471
Mar 16, 4 PM $0.00199
+0.16%
$1.98 million $270,844
Mar 16, 3 PM $0.00198
-0.76%
$1.98 million $268,907
Mar 16, 2 PM $0.002
+0.30%
$2 million $268,719
Mar 16, 1 PM $0.00199
+0.10%
$1.99 million $268,411
Mar 16, 12 PM $0.00199
+1.11%
$1.99 million $268,140
Mar 16, 11 AM $0.00197
-0.76%
$1.97 million $266,984
Mar 16, 10 AM $0.00198
+0.77%
$1.98 million $266,140
Mar 16, 9 AM $0.00197
-0.02%
$1.97 million $265,546
Mar 16, 8 AM $0.00197
-0.48%
$1.97 million $264,537
Mar 16, 7 AM $0.00198
+0.67%
$1.98 million $264,867
Mar 16, 6 AM $0.00197
-0.59%
$1.97 million $262,319
Mar 16, 5 AM $0.00198
+0.06%
$1.98 million $260,972