Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.00201
+0.84%
$2.01 million $482,304
May 3, 8 AM $0.00199
-0.09%
$1.99 million $484,501
May 3, 7 AM $0.00199
-0.57%
$1.99 million $486,050
May 3, 6 AM $0.002
+1.21%
$2 million $484,595
May 3, 5 AM $0.00198
+0.00%
$1.98 million $483,367
May 3, 4 AM $0.00198
-1.02%
$1.98 million $485,319
May 3, 3 AM $0.002
-0.07%
$2 million $483,375
May 3, 2 AM $0.002
-0.22%
$2 million $476,104
May 3, 1 AM $0.002
-0.59%
$2 million $482,367
May 3, 12 AM $0.002
+0.75%
$2 million $478,653
May 2, 11 PM $0.00199
-0.18%
$1.99 million $497,933
May 2, 10 PM $0.00199
-0.09%
$1.99 million $499,306
May 2, 9 PM $0.00202
+0.45%
$2.02 million $493,996
May 2, 8 PM $0.002
+0.74%
$2 million $497,790
May 2, 7 PM $0.00199
-0.34%
$1.99 million $501,234
May 2, 6 PM $0.00198
-0.40%
$1.98 million $503,265
May 2, 5 PM $0.00199
+0.59%
$1.98 million $500,554
May 2, 4 PM $0.00197
-0.43%
$1.97 million $503,830
May 2, 3 PM $0.00199
+0.30%
$1.99 million $506,919
May 2, 2 PM $0.00198
+1.60%
$1.98 million $509,998
May 2, 1 PM $0.00195
-0.86%
$1.95 million $514,482
May 2, 12 PM $0.00197
+1.30%
$1.97 million $514,789
May 2, 11 AM $0.00194
-1.12%
$1.94 million $515,465
May 2, 10 AM $0.00196
+0.04%
$1.96 million $519,839
May 2, 9 AM $0.00196
-0.80%
$1.96 million $541,301
May 2, 8 AM $0.00198
-2.19%
$1.98 million $554,990
May 2, 7 AM $0.00203
-0.27%
$2.03 million $544,317
May 2, 6 AM $0.00203
-1.08%
$2.03 million $537,947
May 2, 5 AM $0.00206
-2.83%
$2.06 million $538,085
May 2, 4 AM $0.00211
-0.12%
$2.11 million $534,750
May 2, 3 AM $0.00211
-0.41%
$2.11 million $535,730
May 2, 2 AM $0.00212
-0.33%
$2.12 million $543,922
May 2, 1 AM $0.00213
+0.28%
$2.13 million $537,236
May 2, 12 AM $0.00212
+0.19%
$2.12 million $542,839
May 1, 11 PM $0.00212
-2.76%
$2.12 million $528,457
May 1, 10 PM $0.00218
-0.33%
$2.18 million $524,600
May 1, 9 PM $0.00219
+0.65%
$2.19 million $521,167
May 1, 8 PM $0.00217
+4.33%
$2.17 million $516,644
May 1, 7 PM $0.00208
-0.91%
$2.08 million $503,315
May 1, 6 PM $0.0021
+0.95%
$2.1 million $494,527
May 1, 5 PM $0.0021
+0.00%
$2.1 million $483,869
May 1, 4 PM $0.00209
+0.04%
$2.09 million $482,325
May 1, 3 PM $0.0021
-0.90%
$2.1 million $477,696
May 1, 2 PM $0.00211
-0.25%
$2.11 million $473,191
May 1, 1 PM $0.00211
+0.23%
$2.11 million $467,593
May 1, 12 PM $0.00211
+2.09%
$2.11 million $464,085
May 1, 11 AM $0.00207
-0.35%
$2.07 million $458,726
May 1, 10 AM $0.00207
+5.67%
$2.07 million $452,533
May 1, 9 AM $0.00196
+12.59%
$1.96 million $419,171
May 1, 8 AM $0.00175
+1.56%
$1.75 million $399,782