unstable coin Historical Data

USDUC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00704
-0.11%
$ 7.04 million $ 434,324
Nov 18, 8 PM $ 0.00704
+1.73%
$ 7.04 million $ 422,947
Nov 18, 7 PM $ 0.00692
-5.18%
$ 6.9 million $ 412,467
Nov 18, 6 PM $ 0.00729
+1.47%
$ 7.29 million $ 411,594
Nov 18, 5 PM $ 0.00719
-1.19%
$ 7.19 million $ 384,320
Nov 18, 4 PM $ 0.00725
-1.52%
$ 7.25 million $ 393,660
Nov 18, 3 PM $ 0.00737
-9.54%
$ 7.37 million $ 433,379
Nov 18, 2 PM $ 0.00738
+14.88%
$ 7.38 million $ 289,846
Nov 18, 1 PM $ 0.00639
+0.40%
$ 6.39 million $ 335,786
Nov 18, 12 PM $ 0.00635
+1.75%
$ 6.35 million $ 350,351
Nov 18, 11 AM $ 0.00624
-4.03%
$ 6.24 million $ 354,067
Nov 18, 10 AM $ 0.00649
-1.11%
$ 6.49 million $ 361,279
Nov 18, 9 AM $ 0.00656
-6.47%
$ 6.56 million $ 366,968
Nov 18, 8 AM $ 0.00704
+14.05%
$ 7.04 million $ 365,519
Nov 18, 7 AM $ 0.00617
+2.95%
$ 6.17 million $ 357,416
Nov 18, 6 AM $ 0.006
-0.35%
$ 6 million $ 355,748
Nov 18, 5 AM $ 0.00602
+0.74%
$ 6.02 million $ 358,930
Nov 18, 4 AM $ 0.00597
+0.09%
$ 5.97 million $ 358,217
Nov 18, 3 AM $ 0.00597
-4.14%
$ 5.97 million $ 361,002
Nov 18, 2 AM $ 0.00622
+6.08%
$ 6.22 million $ 375,758
Nov 18, 1 AM $ 0.00586
+1.63%
$ 5.86 million $ 360,999
Nov 18, 12 AM $ 0.00577
-6.40%
$ 5.77 million $ 366,471
Nov 17, 11 PM $ 0.00617
+13.15%
$ 6.17 million $ 373,883
Nov 17, 10 PM $ 0.00545
+3.63%
$ 5.45 million $ 351,386
Nov 17, 9 PM $ 0.00526
+1.34%
$ 5.26 million $ 352,141
Nov 17, 8 PM $ 0.00519
-0.21%
$ 5.19 million $ 368,830
Nov 17, 7 PM $ 0.0052
+0.40%
$ 5.2 million $ 374,848
Nov 17, 6 PM $ 0.00518
-1.11%
$ 5.18 million $ 384,990
Nov 17, 5 PM $ 0.00524
-5.39%
$ 5.24 million $ 431,227
Nov 17, 4 PM $ 0.00554
+0.70%
$ 5.54 million $ 465,454
Nov 17, 3 PM $ 0.0055
-2.84%
$ 5.5 million $ 423,230
Nov 17, 2 PM $ 0.00563
+0.42%
$ 5.63 million $ 431,221
Nov 17, 1 PM $ 0.0056
-5.77%
$ 5.61 million $ 447,787
Nov 17, 12 PM $ 0.00595
+1.84%
$ 5.95 million $ 439,069
Nov 17, 11 AM $ 0.0058
+2.58%
$ 5.8 million $ 427,892
Nov 17, 10 AM $ 0.00565
+1.64%
$ 5.65 million $ 425,741
Nov 17, 9 AM $ 0.00555
+0.04%
$ 5.55 million $ 417,043
Nov 17, 8 AM $ 0.00555
+1.35%
$ 5.55 million $ 427,234
Nov 17, 7 AM $ 0.00548
+0.23%
$ 5.48 million $ 411,982
Nov 17, 6 AM $ 0.00547
-0.76%
$ 5.47 million $ 417,588
Nov 17, 5 AM $ 0.00551
+1.19%
$ 5.51 million $ 403,029
Nov 17, 4 AM $ 0.00545
-1.53%
$ 5.45 million $ 412,136
Nov 17, 3 AM $ 0.00553
+3.61%
$ 5.53 million $ 419,041
Nov 17, 2 AM $ 0.00534
+1.36%
$ 5.34 million $ 406,295
Nov 17, 1 AM $ 0.00526
+1.60%
$ 5.26 million $ 411,354
Nov 17, 12 AM $ 0.00519
+3.25%
$ 5.19 million $ 415,541
Nov 16, 11 PM $ 0.00503
+0.73%
$ 5.03 million $ 409,111
Nov 16, 10 PM $ 0.00499
+1.15%
$ 4.99 million $ 402,128
Nov 16, 9 PM $ 0.00494
-4.11%
$ 4.94 million $ 392,295
Nov 16, 8 PM $ 0.00515
-4.78%
$ 5.15 million $ 310,644