unstable coin Historical Data

USDUC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00198
+0.06%
$1.98 million $260,972
Mar 16, 4 AM $0.00198
+0.10%
$1.98 million $259,416
Mar 16, 3 AM $0.00197
+2.65%
$1.97 million $255,018
Mar 16, 2 AM $0.00192
-1.20%
$1.92 million $243,800
Mar 16, 1 AM $0.00195
-2.03%
$1.95 million $242,652
Mar 16, 12 AM $0.00199
+0.02%
$1.99 million $242,176
Mar 15, 11 PM $0.00199
-0.20%
$1.99 million $242,144
Mar 15, 10 PM $0.00199
+2.69%
$1.99 million $242,172
Mar 15, 9 PM $0.00194
+1.91%
$1.94 million $242,379
Mar 15, 8 PM $0.0019
-0.03%
$1.9 million $241,950
Mar 15, 7 PM $0.0019
-1.01%
$1.9 million $242,253
Mar 15, 6 PM $0.00192
+0.87%
$1.92 million $242,094
Mar 15, 5 PM $0.0019
+1.52%
$1.9 million $239,337
Mar 15, 4 PM $0.00187
-0.60%
$1.87 million $240,377
Mar 15, 3 PM $0.00188
-0.46%
$1.88 million $239,489
Mar 15, 2 PM $0.00189
+0.85%
$1.89 million $239,440
Mar 15, 1 PM $0.00188
-0.63%
$1.88 million $238,871
Mar 15, 12 PM $0.00189
-0.26%
$1.89 million $238,229
Mar 15, 11 AM $0.00189
+0.26%
$1.89 million $239,032
Mar 15, 10 AM $0.00189
-0.58%
$1.89 million $238,113
Mar 15, 9 AM $0.0019
+1.44%
$1.9 million $237,691
Mar 15, 8 AM $0.00187
+0.22%
$1.87 million $237,004
Mar 15, 7 AM $0.00187
-0.10%
$1.87 million $236,373
Mar 15, 6 AM $0.00187
-0.96%
$1.87 million $236,998
Mar 15, 5 AM $0.00189
+1.08%
$1.89 million $237,197
Mar 15, 4 AM $0.00187
+0.20%
$1.87 million $238,283
Mar 15, 3 AM $0.00186
-0.40%
$1.86 million $239,067
Mar 15, 2 AM $0.00187
+0.62%
$1.87 million $239,927
Mar 15, 1 AM $0.00186
+0.89%
$1.86 million $241,274
Mar 15, 12 AM $0.00184
-0.11%
$1.84 million $241,342
Mar 14, 11 PM $0.00185
+0.12%
$1.85 million $241,345
Mar 14, 10 PM $0.00185
+0.85%
$1.85 million $241,559
Mar 14, 9 PM $0.00183
-0.74%
$1.83 million $241,031
Mar 14, 8 PM $0.00184
+0.57%
$1.84 million $241,828
Mar 14, 7 PM $0.00183
+0.43%
$1.83 million $241,908
Mar 14, 6 PM $0.00183
-0.79%
$1.83 million $241,793
Mar 14, 5 PM $0.00184
-1.14%
$1.84 million $242,528
Mar 14, 4 PM $0.00187
+2.50%
$1.87 million $243,333
Mar 14, 3 PM $0.00182
-0.37%
$1.82 million $245,250
Mar 14, 2 PM $0.00183
-0.77%
$1.83 million $245,444
Mar 14, 1 PM $0.00184
+0.50%
$1.84 million $245,416
Mar 14, 12 PM $0.00183
-1.69%
$1.83 million $246,453
Mar 14, 11 AM $0.00187
+0.43%
$1.87 million $247,088
Mar 14, 10 AM $0.00186
-1.46%
$1.86 million $247,378
Mar 14, 9 AM $0.00188
-0.27%
$1.88 million $248,762
Mar 14, 8 AM $0.00189
+0.23%
$1.89 million $249,101
Mar 14, 7 AM $0.00188
-1.09%
$1.88 million $250,192
Mar 14, 6 AM $0.00191
+0.00%
$1.91 million $249,928
Mar 14, 5 AM $0.00191
-1.51%
$1.91 million $250,443
Mar 14, 4 AM $0.00193
+0.11%
$1.93 million $252,743