Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.00175
+1.56%
$1.75 million $399,782
May 1, 7 AM $0.00173
+0.53%
$1.73 million $395,086
May 1, 6 AM $0.00172
+0.53%
$1.72 million $396,646
May 1, 5 AM $0.00172
+2.46%
$1.71 million $395,016
May 1, 4 AM $0.00167
+1.22%
$1.67 million $394,116
May 1, 3 AM $0.00165
+0.96%
$1.65 million $392,020
May 1, 2 AM $0.00165
+0.91%
$1.65 million $388,665
May 1, 1 AM $0.00164
-1.05%
$1.64 million $398,090
May 1, 12 AM $0.00165
+0.53%
$1.65 million $394,119
Apr 30, 11 PM $0.00165
+0.59%
$1.65 million $414,864
Apr 30, 10 PM $0.00164
+0.85%
$1.64 million $425,862
Apr 30, 9 PM $0.00162
-0.98%
$1.62 million $422,927
Apr 30, 8 PM $0.00164
+0.21%
$1.64 million $427,842
Apr 30, 7 PM $0.00164
-0.38%
$1.63 million $433,065
Apr 30, 6 PM $0.00164
+0.39%
$1.64 million $428,257
Apr 30, 5 PM $0.00164
+0.75%
$1.63 million $436,365
Apr 30, 4 PM $0.00164
-0.36%
$1.64 million $433,928
Apr 30, 3 PM $0.00163
+0.53%
$1.63 million $432,934
Apr 30, 2 PM $0.00163
-1.92%
$1.63 million $430,423
Apr 30, 1 PM $0.00166
+4.46%
$1.66 million $435,647
Apr 30, 12 PM $0.00159
-0.25%
$1.59 million $440,394
Apr 30, 11 AM $0.00159
-0.57%
$1.59 million $439,011
Apr 30, 10 AM $0.0016
-2.04%
$1.6 million $440,653
Apr 30, 9 AM $0.00164
+0.06%
$1.64 million $449,518
Apr 30, 8 AM $0.00164
+0.91%
$1.64 million $442,579
Apr 30, 7 AM $0.00162
+0.89%
$1.62 million $452,745
Apr 30, 6 AM $0.00161
-0.21%
$1.61 million $451,932
Apr 30, 5 AM $0.00161
+1.59%
$1.61 million $455,231
Apr 30, 4 AM $0.00159
+0.41%
$1.59 million $461,236
Apr 30, 3 AM $0.0016
-3.21%
$1.6 million $463,551
Apr 30, 2 AM $0.00167
-4.18%
$1.67 million $465,505
Apr 30, 1 AM $0.00175
-0.02%
$1.74 million $460,795
Apr 30, 12 AM $0.00173
+1.63%
$1.73 million $457,206
Apr 29, 11 PM $0.00171
-6.61%
$1.71 million $442,464
Apr 29, 10 PM $0.00183
-1.18%
$1.83 million $430,746
Apr 29, 9 PM $0.00185
-0.36%
$1.85 million $439,301
Apr 29, 8 PM $0.00186
+0.77%
$1.86 million $440,310
Apr 29, 7 PM $0.00185
-0.09%
$1.85 million $446,676
Apr 29, 6 PM $0.00185
-1.11%
$1.85 million $452,274
Apr 29, 5 PM $0.00187
+0.08%
$1.87 million $443,799
Apr 29, 4 PM $0.00187
-0.51%
$1.87 million $450,047
Apr 29, 3 PM $0.00188
-0.23%
$1.88 million $450,392
Apr 29, 2 PM $0.00189
-0.15%
$1.89 million $457,766
Apr 29, 1 PM $0.0019
-1.18%
$1.9 million $455,263
Apr 29, 12 PM $0.00194
-0.27%
$1.94 million $456,761
Apr 29, 11 AM $0.00195
-0.35%
$1.95 million $472,504
Apr 29, 10 AM $0.00195
-0.50%
$1.95 million $489,506
Apr 29, 9 AM $0.00194
+2.05%
$1.94 million $493,279
Apr 29, 8 AM $0.00191
-0.95%
$1.91 million $507,141
Apr 29, 7 AM $0.00191
-0.28%
$1.91 million $513,894