unstable coin Historical Data

USDUC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00515
-4.78%
$ 5.15 million $ 310,644
Nov 16, 7 PM $ 0.00541
-1.82%
$ 5.41 million $ 382,545
Nov 16, 6 PM $ 0.00551
-0.67%
$ 5.51 million $ 369,866
Nov 16, 5 PM $ 0.00555
-5.86%
$ 5.55 million $ 330,365
Nov 16, 4 PM $ 0.00589
-2.12%
$ 5.89 million $ 310,526
Nov 16, 3 PM $ 0.00605
+6.76%
$ 6.05 million $ 312,412
Nov 16, 2 PM $ 0.00564
-5.53%
$ 5.64 million $ 282,871
Nov 16, 1 PM $ 0.00598
-0.86%
$ 5.98 million $ 279,384
Nov 16, 12 PM $ 0.00611
-4.81%
$ 6.11 million $ 274,332
Nov 16, 11 AM $ 0.00641
-3.62%
$ 6.4 million $ 271,731
Nov 16, 10 AM $ 0.00666
+0.41%
$ 6.67 million $ 269,523
Nov 16, 9 AM $ 0.00664
+6.79%
$ 6.64 million $ 274,939
Nov 16, 8 AM $ 0.00621
-1.43%
$ 6.21 million $ 278,216
Nov 16, 7 AM $ 0.0063
+1.64%
$ 6.25 million $ 297,361
Nov 16, 6 AM $ 0.00619
-0.56%
$ 6.19 million $ 292,976
Nov 16, 5 AM $ 0.00623
+1.65%
$ 6.23 million $ 288,088
Nov 16, 4 AM $ 0.00613
+1.09%
$ 6.13 million $ 292,490
Nov 16, 3 AM $ 0.00606
-2.92%
$ 6.06 million $ 291,135
Nov 16, 2 AM $ 0.00624
-3.96%
$ 6.24 million $ 289,171
Nov 16, 1 AM $ 0.0065
-4.38%
$ 6.5 million $ 294,717
Nov 16, 12 AM $ 0.00678
-5.47%
$ 6.78 million $ 293,219
Nov 15, 11 PM $ 0.00717
+0.97%
$ 7.19 million $ 331,876
Nov 15, 10 PM $ 0.00711
-2.49%
$ 7.11 million $ 345,820
Nov 15, 9 PM $ 0.00729
-0.61%
$ 7.29 million $ 366,441
Nov 15, 8 PM $ 0.00733
-2.79%
$ 7.33 million $ 389,043
Nov 15, 7 PM $ 0.00754
-0.75%
$ 7.54 million $ 397,075
Nov 15, 6 PM $ 0.00761
-0.92%
$ 7.61 million $ 397,403
Nov 15, 5 PM $ 0.00768
+2.55%
$ 7.68 million $ 402,248
Nov 15, 4 PM $ 0.00748
-0.60%
$ 7.48 million $ 397,817
Nov 15, 3 PM $ 0.00753
+0.15%
$ 7.53 million $ 401,818
Nov 15, 2 PM $ 0.00751
-0.08%
$ 7.51 million $ 406,481
Nov 15, 1 PM $ 0.00752
+1.76%
$ 7.52 million $ 414,056
Nov 15, 12 PM $ 0.00739
+0.62%
$ 7.39 million $ 421,211
Nov 15, 11 AM $ 0.00734
-1.05%
$ 7.34 million $ 403,708
Nov 15, 10 AM $ 0.00743
-2.18%
$ 7.43 million $ 437,186
Nov 15, 9 AM $ 0.00759
+2.00%
$ 7.59 million $ 439,333
Nov 15, 8 AM $ 0.00744
+1.33%
$ 7.44 million $ 413,120
Nov 15, 7 AM $ 0.00734
-0.51%
$ 7.34 million $ 388,337
Nov 15, 6 AM $ 0.00738
+1.49%
$ 7.38 million $ 399,903
Nov 15, 5 AM $ 0.00727
-1.41%
$ 7.27 million $ 400,950
Nov 15, 4 AM $ 0.00734
-0.83%
$ 7.34 million $ 405,092
Nov 15, 3 AM $ 0.00741
+0.87%
$ 7.41 million $ 358,039
Nov 15, 2 AM $ 0.00734
-0.73%
$ 7.34 million $ 362,018
Nov 15, 1 AM $ 0.0074
+2.69%
$ 7.4 million $ 359,351
Nov 15, 12 AM $ 0.00721
+5.58%
$ 7.21 million $ 360,019
Nov 14, 11 PM $ 0.00682
-2.02%
$ 6.82 million $ 358,290
Nov 14, 10 PM $ 0.00696
-8.74%
$ 6.96 million $ 360,701
Nov 14, 9 PM $ 0.00763
-3.78%
$ 7.63 million $ 357,208
Nov 14, 8 PM $ 0.00793
-7.89%
$ 7.93 million $ 334,331
Nov 14, 7 PM $ 0.00861
+1.06%
$ 8.61 million $ 346,301