unstable coin Historical Data

USDUC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00193
+0.11%
$1.93 million $252,743
Mar 14, 3 AM $0.00193
+0.95%
$1.93 million $252,293
Mar 14, 2 AM $0.00191
-0.79%
$1.91 million $252,234
Mar 14, 1 AM $0.00193
+1.38%
$1.93 million $251,021
Mar 14, 12 AM $0.0019
-0.27%
$1.9 million $251,746
Mar 13, 11 PM $0.0019
+0.71%
$1.9 million $251,452
Mar 13, 10 PM $0.00189
-1.24%
$1.89 million $252,903
Mar 13, 9 PM $0.00191
-0.61%
$1.91 million $252,785
Mar 13, 8 PM $0.00192
+0.12%
$1.92 million $252,413
Mar 13, 7 PM $0.00192
-0.18%
$1.92 million $255,692
Mar 13, 6 PM $0.00193
-1.23%
$1.93 million $255,812
Mar 13, 5 PM $0.00195
-1.15%
$1.95 million $254,678
Mar 13, 4 PM $0.00197
+1.00%
$1.97 million $253,649
Mar 13, 3 PM $0.00196
-2.70%
$1.96 million $252,456
Mar 13, 2 PM $0.00201
+0.37%
$2.01 million $251,441
Mar 13, 1 PM $0.002
+0.47%
$2 million $258,453
Mar 13, 12 PM $0.00199
+1.34%
$1.99 million $256,995
Mar 13, 11 AM $0.00197
+0.18%
$1.97 million $257,677
Mar 13, 10 AM $0.00197
-1.58%
$1.97 million $258,068
Mar 13, 9 AM $0.002
-0.67%
$2 million $256,926
Mar 13, 8 AM $0.00201
+1.80%
$2.01 million $256,795
Mar 13, 7 AM $0.00198
-0.30%
$1.98 million $255,040
Mar 13, 6 AM $0.00198
-0.85%
$1.98 million $253,828
Mar 13, 5 AM $0.002
+0.12%
$2 million $252,477
Mar 13, 4 AM $0.002
+0.67%
$2 million $251,940
Mar 13, 3 AM $0.00199
+0.65%
$1.99 million $248,723
Mar 13, 2 AM $0.00197
-1.04%
$1.97 million $283,466
Mar 13, 1 AM $0.00201
+0.81%
$2.01 million $284,443
Mar 13, 12 AM $0.00199
+4.14%
$1.99 million $282,300
Mar 12, 11 PM $0.00192
+0.82%
$1.92 million $278,925
Mar 12, 10 PM $0.00191
+0.25%
$1.91 million $276,462
Mar 12, 9 PM $0.00191
+0.10%
$1.91 million $269,096
Mar 12, 8 PM $0.0019
+2.85%
$1.9 million $274,485
Mar 12, 7 PM $0.00185
-2.17%
$1.85 million $252,935
Mar 12, 6 PM $0.0019
-0.09%
$1.9 million $257,458
Mar 12, 5 PM $0.0019
-0.15%
$1.9 million $258,552
Mar 12, 4 PM $0.0019
+0.02%
$1.9 million $260,519
Mar 12, 3 PM $0.0019
+0.52%
$1.9 million $260,402
Mar 12, 2 PM $0.00188
-1.70%
$1.88 million $260,769
Mar 12, 1 PM $0.00191
+0.51%
$1.91 million $261,105
Mar 12, 12 PM $0.0019
+1.38%
$1.9 million $263,579
Mar 12, 11 AM $0.00188
-2.22%
$1.88 million $265,115
Mar 12, 10 AM $0.00192
-0.18%
$1.92 million $263,823
Mar 12, 9 AM $0.00192
+1.08%
$1.92 million $263,028
Mar 12, 8 AM $0.0019
+0.21%
$1.9 million $265,384
Mar 12, 7 AM $0.0019
+0.56%
$1.9 million $264,966
Mar 12, 6 AM $0.00189
+1.18%
$1.89 million $264,959
Mar 12, 5 AM $0.00187
-0.38%
$1.87 million $264,488
Mar 12, 4 AM $0.00187
+0.28%
$1.87 million $264,698
Mar 12, 3 AM $0.00187
-0.17%
$1.87 million $264,590