Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.00191
-0.37%
$1.91 million $521,879
Apr 29, 5 AM $0.00192
-0.75%
$1.92 million $523,640
Apr 29, 4 AM $0.00193
-0.54%
$1.93 million $530,368
Apr 29, 3 AM $0.00195
+1.29%
$1.95 million $542,537
Apr 29, 2 AM $0.00192
-0.23%
$1.92 million $547,523
Apr 29, 1 AM $0.00193
+1.53%
$1.92 million $542,753
Apr 29, 12 AM $0.0019
-1.49%
$1.9 million $551,316
Apr 28, 11 PM $0.00191
+1.27%
$1.91 million $552,070
Apr 28, 10 PM $0.00189
-1.18%
$1.89 million $554,944
Apr 28, 9 PM $0.0019
-2.10%
$1.9 million $560,475
Apr 28, 8 PM $0.00194
-0.83%
$1.94 million $561,313
Apr 28, 7 PM $0.00195
-0.45%
$1.95 million $559,993
Apr 28, 6 PM $0.00196
+0.73%
$1.96 million $557,110
Apr 28, 5 PM $0.00195
+0.38%
$1.95 million $569,614
Apr 28, 4 PM $0.00194
-1.78%
$1.94 million $567,519
Apr 28, 3 PM $0.00198
+0.18%
$1.98 million $574,821
Apr 28, 2 PM $0.00197
+0.44%
$1.97 million $569,242
Apr 28, 1 PM $0.00198
+0.56%
$1.98 million $573,627
Apr 28, 12 PM $0.00194
-0.71%
$1.94 million $567,265
Apr 28, 11 AM $0.00195
-1.36%
$1.95 million $568,701
Apr 28, 10 AM $0.00197
-6.43%
$1.97 million $573,984
Apr 28, 9 AM $0.00211
-0.59%
$2.11 million $547,674
Apr 28, 8 AM $0.00212
+2.72%
$2.12 million $544,621
Apr 28, 7 AM $0.00208
+1.26%
$2.08 million $538,302
Apr 28, 6 AM $0.00206
-3.44%
$2.06 million $536,229
Apr 28, 5 AM $0.00213
+2.27%
$2.13 million $548,311
Apr 28, 4 AM $0.00208
-7.43%
$2.08 million $548,073
Apr 28, 3 AM $0.00225
+0.49%
$2.25 million $552,605
Apr 28, 2 AM $0.00222
-1.54%
$2.22 million $557,615
Apr 28, 1 AM $0.00225
-0.74%
$2.25 million $569,749
Apr 28, 12 AM $0.00226
-1.31%
$2.26 million $570,305
Apr 27, 11 PM $0.00229
+0.20%
$2.29 million $581,702
Apr 27, 10 PM $0.00229
-0.36%
$2.29 million $583,522
Apr 27, 9 PM $0.0023
+1.24%
$2.3 million $584,786
Apr 27, 8 PM $0.00227
-1.68%
$2.27 million $592,426
Apr 27, 7 PM $0.00231
-2.23%
$2.31 million $592,559
Apr 27, 6 PM $0.00236
+0.30%
$2.36 million $604,436
Apr 27, 5 PM $0.00236
+0.24%
$2.36 million $601,333
Apr 27, 4 PM $0.00235
+1.26%
$2.35 million $606,229
Apr 27, 3 PM $0.00232
-2.50%
$2.32 million $609,218
Apr 27, 2 PM $0.00238
-0.97%
$2.38 million $627,708
Apr 27, 1 PM $0.00241
+4.33%
$2.41 million $638,674
Apr 27, 12 PM $0.00231
-0.33%
$2.31 million $654,455
Apr 27, 11 AM $0.00232
+0.76%
$2.32 million $653,023
Apr 27, 10 AM $0.0023
-0.66%
$2.3 million $657,845
Apr 27, 9 AM $0.00228
+0.08%
$2.28 million $664,002
Apr 27, 8 AM $0.00229
-0.01%
$2.29 million $663,849
Apr 27, 7 AM $0.00229
-2.10%
$2.29 million $665,443
Apr 27, 6 AM $0.00234
-3.19%
$2.34 million $671,473
Apr 27, 5 AM $0.00242
-3.45%
$2.42 million $671,283