unstable coin Historical Data

USDUC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00861
+1.06%
$ 8.61 million $ 346,301
Nov 14, 6 PM $ 0.00852
-0.68%
$ 8.52 million $ 349,093
Nov 14, 5 PM $ 0.00857
-3.56%
$ 8.57 million $ 388,317
Nov 14, 4 PM $ 0.00888
+0.73%
$ 8.88 million $ 393,466
Nov 14, 3 PM $ 0.00881
+2.92%
$ 8.81 million $ 389,192
Nov 14, 2 PM $ 0.00856
+2.96%
$ 8.56 million $ 398,637
Nov 14, 1 PM $ 0.00832
-2.77%
$ 8.32 million $ 394,302
Nov 14, 12 PM $ 0.00856
-4.34%
$ 8.56 million $ 365,503
Nov 14, 11 AM $ 0.00895
-0.81%
$ 8.94 million $ 367,817
Nov 14, 10 AM $ 0.00902
-2.16%
$ 9.02 million $ 370,368
Nov 14, 9 AM $ 0.00923
+2.58%
$ 9.23 million $ 398,169
Nov 14, 8 AM $ 0.009
-2.98%
$ 9 million $ 418,445
Nov 14, 7 AM $ 0.00929
+6.05%
$ 9.34 million $ 428,119
Nov 14, 6 AM $ 0.00876
-1.09%
$ 8.76 million $ 386,403
Nov 14, 5 AM $ 0.00886
+1.96%
$ 8.85 million $ 391,056
Nov 14, 4 AM $ 0.00869
-3.56%
$ 8.69 million $ 406,410
Nov 14, 3 AM $ 0.00901
-3.70%
$ 9.01 million $ 414,475
Nov 14, 2 AM $ 0.00936
+0.01%
$ 9.36 million $ 416,882
Nov 14, 1 AM $ 0.00936
-0.30%
$ 9.36 million $ 436,047
Nov 14, 12 AM $ 0.00932
-3.14%
$ 9.32 million $ 459,203
Nov 13, 11 PM $ 0.00962
+4.40%
$ 9.62 million $ 482,510
Nov 13, 10 PM $ 0.00922
+3.07%
$ 9.22 million $ 498,092
Nov 13, 9 PM $ 0.00894
-0.79%
$ 8.94 million $ 507,524
Nov 13, 8 PM $ 0.00901
-0.57%
$ 9.01 million $ 518,620
Nov 13, 7 PM $ 0.00909
-0.37%
$ 9.09 million $ 547,723
Nov 13, 6 PM $ 0.00913
-4.30%
$ 9.13 million $ 575,023
Nov 13, 5 PM $ 0.00943
-5.65%
$ 9.43 million $ 544,349
Nov 13, 4 PM $ 0.01
-1.32%
$ 10.03 million $ 531,004
Nov 13, 3 PM $ 0.0102
-0.19%
$ 10.16 million $ 537,534
Nov 13, 2 PM $ 0.0102
-6.97%
$ 10.18 million $ 541,402
Nov 13, 1 PM $ 0.0109
-3.46%
$ 10.94 million $ 531,511
Nov 13, 12 PM $ 0.0113
+1.19%
$ 11.33 million $ 545,504
Nov 13, 11 AM $ 0.0112
+0.49%
$ 11.2 million $ 541,794
Nov 13, 10 AM $ 0.0111
+0.66%
$ 11.14 million $ 540,203
Nov 13, 9 AM $ 0.0111
-3.15%
$ 11.06 million $ 535,397
Nov 13, 8 AM $ 0.0115
-2.00%
$ 11.47 million $ 510,750
Nov 13, 7 AM $ 0.0117
-1.23%
$ 11.7 million $ 507,609
Nov 13, 6 AM $ 0.0121
+1.86%
$ 12.06 million $ 507,389
Nov 13, 5 AM $ 0.0118
-1.21%
$ 11.84 million $ 501,040
Nov 13, 4 AM $ 0.012
+2.09%
$ 11.98 million $ 501,206
Nov 13, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 491,921
Nov 13, 2 AM $ 0.0117
-2.76%
$ 11.74 million $ 341,364
Nov 13, 1 AM $ 0.0121
+4.48%
$ 12.05 million $ 331,405
Nov 13, 12 AM $ 0.0115
+5.76%
$ 11.54 million $ 301,975
Nov 12, 11 PM $ 0.0109
-8.16%
$ 10.68 million $ 281,567
Nov 12, 10 PM $ 0.0119
-5.63%
$ 11.83 million $ 259,892
Nov 12, 9 PM $ 0.0127
+0.96%
$ 12.69 million $ 341,260
Nov 12, 8 PM $ 0.0126
-1.17%
$ 12.74 million $ 338,634
Nov 12, 7 PM $ 0.0125
-5.46%
$ 12.46 million $ 321,255
Nov 12, 6 PM $ 0.0132
-0.55%
$ 13.2 million $ 317,550