unstable coin Historical Data

USDUC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00187
-0.17%
$1.87 million $264,590
Mar 12, 2 AM $0.00187
+0.33%
$1.87 million $299,924
Mar 12, 1 AM $0.00187
-0.11%
$1.87 million $300,712
Mar 12, 12 AM $0.00189
-1.04%
$1.89 million $300,847
Mar 11, 11 PM $0.00192
+0.27%
$1.92 million $298,800
Mar 11, 10 PM $0.00192
+0.05%
$1.92 million $297,021
Mar 11, 9 PM $0.00192
-0.06%
$1.92 million $297,821
Mar 11, 8 PM $0.00192
-0.06%
$1.92 million $298,850
Mar 11, 7 PM $0.00192
-2.47%
$1.92 million $298,903
Mar 11, 6 PM $0.00197
+0.08%
$1.97 million $297,773
Mar 11, 5 PM $0.00197
-0.81%
$1.97 million $297,058
Mar 11, 4 PM $0.00198
+2.22%
$1.98 million $294,977
Mar 11, 3 PM $0.00194
-0.69%
$1.94 million $295,710
Mar 11, 2 PM $0.00195
+0.99%
$1.95 million $297,172
Mar 11, 1 PM $0.00194
-1.37%
$1.94 million $298,121
Mar 11, 12 PM $0.00197
-0.61%
$1.97 million $293,758
Mar 11, 11 AM $0.00198
+0.07%
$1.98 million $289,472
Mar 11, 10 AM $0.00198
-0.74%
$1.98 million $289,910
Mar 11, 9 AM $0.00199
-2.02%
$1.99 million $289,929
Mar 11, 8 AM $0.00203
-1.98%
$2.03 million $284,282
Mar 11, 7 AM $0.00207
+0.00%
$2.07 million $283,644
Mar 11, 6 AM $0.00207
+0.31%
$2.07 million $284,958
Mar 11, 5 AM $0.00207
-0.74%
$2.07 million $285,623
Mar 11, 4 AM $0.00208
+1.94%
$2.08 million $284,704
Mar 11, 3 AM $0.00204
-4.13%
$2.04 million $283,029
Mar 11, 2 AM $0.00212
-0.84%
$2.12 million $315,088
Mar 11, 1 AM $0.00214
+0.51%
$2.14 million $313,807
Mar 11, 12 AM $0.00212
-0.74%
$2.12 million $312,931
Mar 10, 11 PM $0.00213
-0.42%
$2.13 million $312,104
Mar 10, 10 PM $0.00213
+1.30%
$2.13 million $311,951
Mar 10, 9 PM $0.0021
-1.78%
$2.1 million $310,514
Mar 10, 8 PM $0.00214
+0.30%
$2.14 million $309,419
Mar 10, 7 PM $0.00214
-1.21%
$2.14 million $306,986
Mar 10, 6 PM $0.00216
-3.50%
$2.16 million $305,974
Mar 10, 5 PM $0.00224
-1.07%
$2.24 million $304,706
Mar 10, 4 PM $0.00227
+0.12%
$2.27 million $301,809
Mar 10, 3 PM $0.00226
-0.87%
$2.26 million $301,771
Mar 10, 2 PM $0.00228
+0.65%
$2.28 million $299,517
Mar 10, 1 PM $0.00227
-1.07%
$2.27 million $295,671
Mar 10, 12 PM $0.00229
-0.11%
$2.29 million $294,538
Mar 10, 11 AM $0.0023
+0.23%
$2.29 million $291,304
Mar 10, 10 AM $0.00229
+1.34%
$2.29 million $289,147
Mar 10, 9 AM $0.00226
+3.44%
$2.26 million $285,584
Mar 10, 8 AM $0.00218
-0.55%
$2.18 million $277,668
Mar 10, 7 AM $0.00219
-0.15%
$2.19 million $275,308
Mar 10, 6 AM $0.0022
+0.27%
$2.2 million $271,624
Mar 10, 5 AM $0.00219
-0.97%
$2.19 million $268,135
Mar 10, 4 AM $0.00221
-0.46%
$2.21 million $266,147
Mar 10, 3 AM $0.00222
+0.19%
$2.22 million $262,513
Mar 10, 2 AM $0.00222
+1.29%
$2.22 million $302,285