unstable coin Historical Data

USDUC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0132
-0.55%
$ 13.2 million $ 317,550
Nov 12, 5 PM $ 0.0133
-0.13%
$ 13.29 million $ 318,796
Nov 12, 4 PM $ 0.0134
-0.70%
$ 13.37 million $ 320,780
Nov 12, 3 PM $ 0.0135
-7.12%
$ 13.55 million $ 321,405
Nov 12, 2 PM $ 0.0145
-1.74%
$ 14.49 million $ 309,843
Nov 12, 1 PM $ 0.0148
+4.29%
$ 14.75 million $ 310,590
Nov 12, 12 PM $ 0.0141
-0.67%
$ 14.14 million $ 300,728
Nov 12, 11 AM $ 0.0143
-0.52%
$ 14.25 million $ 303,180
Nov 12, 10 AM $ 0.0143
-1.94%
$ 14.33 million $ 306,760
Nov 12, 9 AM $ 0.0146
+3.23%
$ 14.61 million $ 301,975
Nov 12, 8 AM $ 0.0141
+1.73%
$ 14.14 million $ 298,699
Nov 12, 7 AM $ 0.0139
-0.97%
$ 13.9 million $ 300,700
Nov 12, 6 AM $ 0.014
+0.59%
$ 14.05 million $ 301,069
Nov 12, 5 AM $ 0.014
+0.43%
$ 13.97 million $ 302,200
Nov 12, 4 AM $ 0.0139
-0.74%
$ 13.9 million $ 304,655
Nov 12, 3 AM $ 0.014
+5.75%
$ 14.03 million $ 305,654
Nov 12, 2 AM $ 0.0132
-5.64%
$ 13.24 million $ 290,757
Nov 12, 1 AM $ 0.014
+0.21%
$ 14.04 million $ 288,103
Nov 12, 12 AM $ 0.014
-0.10%
$ 14.01 million $ 286,019
Nov 11, 11 PM $ 0.014
-1.52%
$ 14.02 million $ 294,998
Nov 11, 10 PM $ 0.0142
+2.59%
$ 14.22 million $ 295,536
Nov 11, 9 PM $ 0.0139
-0.75%
$ 13.72 million $ 271,401
Nov 11, 8 PM $ 0.0141
-2.13%
$ 14.12 million $ 292,641
Nov 11, 7 PM $ 0.0144
-2.63%
$ 14.42 million $ 289,912
Nov 11, 6 PM $ 0.0148
-1.34%
$ 14.82 million $ 281,972
Nov 11, 5 PM $ 0.015
-1.34%
$ 15.02 million $ 278,395
Nov 11, 4 PM $ 0.0152
+6.34%
$ 15.2 million $ 279,374
Nov 11, 3 PM $ 0.0143
-4.52%
$ 14.3 million $ 272,136
Nov 11, 2 PM $ 0.015
-1.77%
$ 14.98 million $ 270,649
Nov 11, 1 PM $ 0.0152
+1.91%
$ 15.17 million $ 279,162
Nov 11, 12 PM $ 0.015
-1.08%
$ 14.96 million $ 277,848
Nov 11, 11 AM $ 0.0151
+1.80%
$ 15.19 million $ 283,008
Nov 11, 10 AM $ 0.0148
-0.67%
$ 14.84 million $ 277,091
Nov 11, 9 AM $ 0.0149
-0.20%
$ 14.95 million $ 293,384
Nov 11, 8 AM $ 0.015
+0.03%
$ 15.01 million $ 296,672
Nov 11, 7 AM $ 0.015
-0.54%
$ 15 million $ 293,626
Nov 11, 6 AM $ 0.0151
-1.42%
$ 15.13 million $ 293,252
Nov 11, 5 AM $ 0.0154
-0.36%
$ 15.35 million $ 295,357
Nov 11, 4 AM $ 0.0154
-1.02%
$ 15.42 million $ 295,935
Nov 11, 3 AM $ 0.0156
-1.27%
$ 15.58 million $ 302,473
Nov 11, 2 AM $ 0.0158
-3.23%
$ 15.78 million $ 305,981
Nov 11, 1 AM $ 0.0163
-1.17%
$ 16.29 million $ 308,574
Nov 11, 12 AM $ 0.0165
+2.99%
$ 16.47 million $ 313,930
Nov 10, 11 PM $ 0.016
+2.43%
$ 16 million $ 311,897
Nov 10, 10 PM $ 0.0156
+3.01%
$ 15.62 million $ 311,088
Nov 10, 9 PM $ 0.0152
-1.07%
$ 15.17 million $ 313,363
Nov 10, 8 PM $ 0.0153
+0.00%
$ 15.35 million $ 300,989
Nov 10, 7 PM $ 0.0153
-1.88%
$ 15.33 million $ 310,054
Nov 10, 6 PM $ 0.0156
+0.51%
$ 15.63 million $ 311,120
Nov 10, 5 PM $ 0.0155
+4.09%
$ 15.48 million $ 302,867