Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.00242
-3.45%
$2.42 million $671,283
Apr 27, 4 AM $0.0025
-4.59%
$2.5 million $671,305
Apr 27, 3 AM $0.00262
-4.24%
$2.62 million $662,501
Apr 27, 2 AM $0.00274
+0.12%
$2.74 million $663,192
Apr 27, 1 AM $0.00274
+5.05%
$2.74 million $662,987
Apr 27, 12 AM $0.00261
-3.15%
$2.61 million $660,184
Apr 26, 11 PM $0.00269
+1.28%
$2.69 million $656,575
Apr 26, 10 PM $0.00266
-1.74%
$2.66 million $663,094
Apr 26, 9 PM $0.0027
+0.56%
$2.7 million $667,673
Apr 26, 8 PM $0.00269
-2.05%
$2.69 million $660,402
Apr 26, 7 PM $0.00274
+2.47%
$2.74 million $666,554
Apr 26, 6 PM $0.00268
+1.28%
$2.68 million $667,266
Apr 26, 5 PM $0.00264
-0.24%
$2.64 million $679,909
Apr 26, 4 PM $0.00265
+0.33%
$2.65 million $675,443
Apr 26, 3 PM $0.00264
+0.64%
$2.64 million $675,193
Apr 26, 2 PM $0.00262
-0.05%
$2.62 million $674,869
Apr 26, 1 PM $0.00265
+4.37%
$2.65 million $659,577
Apr 26, 12 PM $0.00256
+1.62%
$2.56 million $639,379
Apr 26, 11 AM $0.00252
+0.37%
$2.52 million $645,392
Apr 26, 10 AM $0.0025
+0.12%
$2.5 million $634,309
Apr 26, 9 AM $0.0025
-0.62%
$2.5 million $639,917
Apr 26, 8 AM $0.00251
+0.15%
$2.51 million $643,972
Apr 26, 7 AM $0.00251
+1.23%
$2.51 million $641,996
Apr 26, 6 AM $0.00248
+1.93%
$2.48 million $641,481
Apr 26, 5 AM $0.00243
+0.77%
$2.43 million $649,486
Apr 26, 4 AM $0.00241
+1.95%
$2.41 million $657,511
Apr 26, 3 AM $0.00237
-2.53%
$2.37 million $657,523
Apr 26, 2 AM $0.00243
+3.39%
$2.43 million $652,882
Apr 26, 1 AM $0.00235
-4.93%
$2.35 million $645,466
Apr 26, 12 AM $0.00247
-0.14%
$2.47 million $644,149
Apr 25, 11 PM $0.00247
+0.63%
$2.47 million $638,482
Apr 25, 10 PM $0.00246
+1.09%
$2.46 million $627,853
Apr 25, 9 PM $0.00243
-1.56%
$2.43 million $625,952
Apr 25, 8 PM $0.00247
+0.66%
$2.47 million $627,916
Apr 25, 7 PM $0.00245
+0.23%
$2.45 million $622,835
Apr 25, 6 PM $0.00245
-0.64%
$2.45 million $624,454
Apr 25, 5 PM $0.00246
+2.71%
$2.46 million $616,708
Apr 25, 4 PM $0.0024
-0.98%
$2.4 million $604,985
Apr 25, 3 PM $0.00242
+0.71%
$2.42 million $608,261
Apr 25, 2 PM $0.0024
+0.17%
$2.4 million $606,650
Apr 25, 1 PM $0.0024
-0.25%
$2.4 million $605,429
Apr 25, 12 PM $0.00241
-1.05%
$2.41 million $601,159
Apr 25, 11 AM $0.00244
+0.40%
$2.44 million $604,966
Apr 25, 10 AM $0.00245
-0.40%
$2.45 million $605,049
Apr 25, 9 AM $0.00246
+0.68%
$2.46 million $599,255
Apr 25, 8 AM $0.00244
+0.16%
$2.44 million $590,992
Apr 25, 7 AM $0.00243
-0.16%
$2.43 million $584,521
Apr 25, 6 AM $0.00244
-1.43%
$2.44 million $585,857
Apr 25, 5 AM $0.00247
+1.18%
$2.47 million $582,349
Apr 25, 4 AM $0.00245
+0.66%
$2.45 million $571,385