unstable coin Historical Data

USDUC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00222
+1.29%
$2.22 million $302,285
Mar 10, 1 AM $0.00219
+2.47%
$2.19 million $298,779
Mar 10, 12 AM $0.00214
+1.00%
$2.14 million $296,641
Mar 9, 11 PM $0.00212
-0.66%
$2.11 million $294,829
Mar 9, 10 PM $0.00213
+0.59%
$2.13 million $293,121
Mar 9, 9 PM $0.00212
+0.03%
$2.12 million $292,178
Mar 9, 8 PM $0.00212
-1.92%
$2.12 million $290,348
Mar 9, 7 PM $0.00216
+3.77%
$2.16 million $288,911
Mar 9, 6 PM $0.00208
+1.27%
$2.08 million $286,349
Mar 9, 5 PM $0.00206
+1.19%
$2.06 million $283,026
Mar 9, 4 PM $0.00203
-3.00%
$2.03 million $280,996
Mar 9, 3 PM $0.0021
+0.22%
$2.1 million $270,708
Mar 9, 2 PM $0.00209
-0.13%
$2.09 million $270,182
Mar 9, 1 PM $0.0021
+5.33%
$2.09 million $268,594
Mar 9, 12 PM $0.00199
-0.21%
$1.99 million $265,232
Mar 9, 11 AM $0.002
+0.08%
$2 million $265,189
Mar 9, 10 AM $0.002
+0.84%
$2 million $264,369
Mar 9, 9 AM $0.00198
-1.15%
$1.98 million $262,569
Mar 9, 8 AM $0.002
+0.99%
$2 million $259,972
Mar 9, 7 AM $0.00199
-0.20%
$1.99 million $258,875
Mar 9, 6 AM $0.00199
-1.53%
$1.99 million $257,043
Mar 9, 5 AM $0.00202
+1.35%
$2.02 million $255,729
Mar 9, 4 AM $0.002
-0.04%
$2 million $254,019
Mar 9, 3 AM $0.002
-1.02%
$2 million $253,171
Mar 9, 2 AM $0.00202
-0.51%
$2.02 million $273,518
Mar 9, 1 AM $0.00203
-0.02%
$2.03 million $271,196
Mar 9, 12 AM $0.00203
+1.30%
$2.03 million $270,045
Mar 8, 11 PM $0.00202
+1.22%
$2.02 million $268,391
Mar 8, 10 PM $0.002
-2.58%
$2 million $267,328
Mar 8, 9 PM $0.00205
+0.36%
$2.05 million $264,560
Mar 8, 8 PM $0.00205
+0.14%
$2.05 million $262,604
Mar 8, 7 PM $0.00204
+5.71%
$2.04 million $261,278
Mar 8, 6 PM $0.00193
+0.72%
$1.93 million $257,603
Mar 8, 5 PM $0.00192
+0.12%
$1.92 million $256,391
Mar 8, 4 PM $0.00192
-1.27%
$1.92 million $254,820
Mar 8, 3 PM $0.00194
-0.09%
$1.94 million $253,792
Mar 8, 2 PM $0.00194
+0.50%
$1.94 million $251,369
Mar 8, 1 PM $0.00193
+2.75%
$1.93 million $249,891
Mar 8, 12 PM $0.00188
+0.70%
$1.88 million $248,408
Mar 8, 11 AM $0.00187
-0.21%
$1.87 million $247,997
Mar 8, 10 AM $0.00187
-0.25%
$1.87 million $248,849
Mar 8, 9 AM $0.00187
+0.72%
$1.87 million $248,590
Mar 8, 8 AM $0.00186
-0.37%
$1.86 million $248,200
Mar 8, 7 AM $0.00187
+0.53%
$1.87 million $246,915
Mar 8, 6 AM $0.00186
-0.31%
$1.86 million $246,668
Mar 8, 5 AM $0.00186
+0.31%
$1.86 million $246,597
Mar 8, 4 AM $0.00186
-0.14%
$1.85 million $246,933
Mar 8, 3 AM $0.00186
-1.18%
$1.86 million $246,832
Mar 8, 2 AM $0.00188
-0.39%
$1.88 million $260,479
Mar 8, 1 AM $0.00189
-2.17%
$1.89 million $260,725