unstable coin Historical Data

USDUC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0155
+4.09%
$ 15.48 million $ 302,867
Nov 10, 4 PM $ 0.0149
-0.71%
$ 14.87 million $ 295,089
Nov 10, 3 PM $ 0.015
-2.77%
$ 15.14 million $ 289,339
Nov 10, 2 PM $ 0.0154
-2.34%
$ 15.4 million $ 294,121
Nov 10, 1 PM $ 0.0158
+0.76%
$ 15.78 million $ 291,678
Nov 10, 12 PM $ 0.0157
+2.14%
$ 15.67 million $ 291,395
Nov 10, 11 AM $ 0.0153
-2.17%
$ 15.34 million $ 280,640
Nov 10, 10 AM $ 0.0158
+1.72%
$ 15.81 million $ 280,559
Nov 10, 9 AM $ 0.0155
+7.55%
$ 15.55 million $ 271,025
Nov 10, 8 AM $ 0.0145
+1.05%
$ 14.45 million $ 250,752
Nov 10, 7 AM $ 0.0143
-0.40%
$ 14.31 million $ 247,328
Nov 10, 6 AM $ 0.0144
-0.01%
$ 14.36 million $ 244,219
Nov 10, 5 AM $ 0.0144
+1.43%
$ 14.37 million $ 236,555
Nov 10, 4 AM $ 0.0142
-1.15%
$ 14.16 million $ 232,511
Nov 10, 3 AM $ 0.0143
-0.70%
$ 14.33 million $ 225,673
Nov 10, 2 AM $ 0.0144
+0.55%
$ 14.43 million $ 223,304
Nov 10, 1 AM $ 0.0144
-0.37%
$ 14.35 million $ 221,952
Nov 10, 12 AM $ 0.0144
+2.92%
$ 14.4 million $ 213,439
Nov 9, 11 PM $ 0.014
-1.23%
$ 14 million $ 205,683
Nov 9, 10 PM $ 0.0142
-1.03%
$ 14.23 million $ 205,657
Nov 9, 9 PM $ 0.0143
-2.32%
$ 14.31 million $ 199,666
Nov 9, 8 PM $ 0.0147
+2.18%
$ 14.66 million $ 187,563
Nov 9, 7 PM $ 0.0144
+2.48%
$ 14.36 million $ 174,451
Nov 9, 6 PM $ 0.014
+1.16%
$ 14 million $ 172,598
Nov 9, 5 PM $ 0.0138
+1.71%
$ 13.85 million $ 178,035
Nov 9, 4 PM $ 0.0136
-1.71%
$ 13.63 million $ 173,591
Nov 9, 3 PM $ 0.0139
-0.02%
$ 13.86 million $ 175,360
Nov 9, 2 PM $ 0.0139
+4.81%
$ 13.86 million $ 168,258
Nov 9, 1 PM $ 0.0132
-1.21%
$ 13.23 million $ 162,742
Nov 9, 12 PM $ 0.0134
+0.32%
$ 13.4 million $ 162,959
Nov 9, 11 AM $ 0.0134
+1.02%
$ 13.35 million $ 160,634
Nov 9, 10 AM $ 0.0132
-2.29%
$ 13.23 million $ 162,644
Nov 9, 9 AM $ 0.0135
+0.00%
$ 13.54 million $ 160,460
Nov 9, 8 AM $ 0.0135
+1.16%
$ 13.54 million $ 161,885
Nov 9, 7 AM $ 0.0134
+0.49%
$ 13.37 million $ 160,841
Nov 9, 6 AM $ 0.0133
+0.49%
$ 13.32 million $ 162,340
Nov 9, 5 AM $ 0.0133
+0.65%
$ 13.28 million $ 165,966
Nov 9, 4 AM $ 0.0132
+0.98%
$ 13.19 million $ 169,682
Nov 9, 3 AM $ 0.0131
-1.28%
$ 13.05 million $ 171,604
Nov 9, 2 AM $ 0.0132
-1.80%
$ 13.23 million $ 178,894
Nov 9, 1 AM $ 0.0135
-1.65%
$ 13.49 million $ 179,087
Nov 9, 12 AM $ 0.0137
-0.85%
$ 13.71 million $ 182,456
Nov 8, 11 PM $ 0.0138
-2.07%
$ 13.81 million $ 182,046
Nov 8, 10 PM $ 0.0141
-0.85%
$ 14.11 million $ 182,473
Nov 8, 9 PM $ 0.0142
+1.55%
$ 14.26 million $ 182,615
Nov 8, 8 PM $ 0.014
-0.87%
$ 14.01 million $ 214,130
Nov 8, 7 PM $ 0.0141
+1.70%
$ 14.14 million $ 219,658
Nov 8, 6 PM $ 0.0139
+0.71%
$ 13.9 million $ 227,282
Nov 8, 5 PM $ 0.0138
+1.02%
$ 13.8 million $ 237,509
Nov 8, 4 PM $ 0.0137
-0.40%
$ 13.67 million $ 247,669