unstable coin Historical Data

USDUC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00189
-2.17%
$1.89 million $260,725
Mar 8, 12 AM $0.00193
-0.10%
$1.93 million $259,504
Mar 7, 11 PM $0.00193
+0.06%
$1.93 million $259,136
Mar 7, 10 PM $0.00192
-1.31%
$1.92 million $259,697
Mar 7, 9 PM $0.00197
-0.24%
$1.97 million $258,695
Mar 7, 8 PM $0.00197
+1.61%
$1.97 million $258,722
Mar 7, 7 PM $0.00194
-1.56%
$1.94 million $257,358
Mar 7, 6 PM $0.00197
+0.14%
$1.97 million $256,578
Mar 7, 5 PM $0.00197
+0.00%
$1.97 million $256,300
Mar 7, 4 PM $0.00197
-0.48%
$1.97 million $256,186
Mar 7, 3 PM $0.00198
-0.78%
$1.98 million $255,906
Mar 7, 2 PM $0.00199
-0.13%
$1.99 million $255,561
Mar 7, 1 PM $0.002
-0.01%
$2 million $256,172
Mar 7, 12 PM $0.002
-0.47%
$2 million $256,120
Mar 7, 11 AM $0.00201
+1.12%
$2.01 million $255,614
Mar 7, 10 AM $0.00198
-0.33%
$1.98 million $256,055
Mar 7, 9 AM $0.00199
-0.03%
$1.99 million $255,040
Mar 7, 8 AM $0.00199
-0.44%
$1.99 million $254,064
Mar 7, 7 AM $0.002
+0.28%
$2 million $254,226
Mar 7, 6 AM $0.00199
-0.13%
$1.99 million $254,857
Mar 7, 5 AM $0.002
+0.03%
$2 million $255,231
Mar 7, 4 AM $0.002
-0.24%
$2 million $254,699
Mar 7, 3 AM $0.002
+0.93%
$2 million $254,240
Mar 7, 2 AM $0.00198
-1.36%
$1.98 million $268,091
Mar 7, 1 AM $0.00201
+0.56%
$2.01 million $269,373
Mar 7, 12 AM $0.002
-0.33%
$2 million $270,478
Mar 6, 11 PM $0.00201
-0.73%
$2.01 million $270,926
Mar 6, 10 PM $0.00202
+0.15%
$2.02 million $270,457
Mar 6, 9 PM $0.00202
-0.12%
$2.02 million $270,196
Mar 6, 8 PM $0.002
-0.66%
$2 million $270,085
Mar 6, 7 PM $0.00202
+0.72%
$2.02 million $269,275
Mar 6, 6 PM $0.002
+0.25%
$2 million $269,495
Mar 6, 5 PM $0.002
+0.15%
$2 million $269,994
Mar 6, 4 PM $0.00199
-0.99%
$1.99 million $269,848
Mar 6, 3 PM $0.00201
-0.21%
$2.01 million $269,997
Mar 6, 2 PM $0.00202
-1.40%
$2.01 million $272,890
Mar 6, 1 PM $0.00204
-0.70%
$2.04 million $273,238
Mar 6, 12 PM $0.00206
-0.70%
$2.06 million $273,598
Mar 6, 11 AM $0.00207
-0.70%
$2.07 million $273,977
Mar 6, 10 AM $0.00209
+0.47%
$2.09 million $273,756
Mar 6, 9 AM $0.00208
-1.29%
$2.08 million $274,341
Mar 6, 8 AM $0.0021
-0.62%
$2.1 million $274,612
Mar 6, 7 AM $0.00211
+0.47%
$2.11 million $274,354
Mar 6, 6 AM $0.0021
+0.17%
$2.1 million $273,388
Mar 6, 5 AM $0.0021
-0.31%
$2.1 million $274,693
Mar 6, 4 AM $0.0021
+0.17%
$2.1 million $274,147
Mar 6, 3 AM $0.0021
-0.34%
$2.1 million $274,755
Mar 6, 2 AM $0.00211
-1.58%
$2.11 million $295,631
Mar 6, 1 AM $0.00214
+0.05%
$2.14 million $295,589
Mar 6, 12 AM $0.00214
-1.17%
$2.14 million $293,508