Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.00245
+0.66%
$2.45 million $571,385
Apr 25, 3 AM $0.00243
-0.59%
$2.43 million $571,828
Apr 25, 2 AM $0.00244
+1.28%
$2.44 million $575,862
Apr 25, 1 AM $0.00241
+0.30%
$2.41 million $578,198
Apr 25, 12 AM $0.00241
-0.25%
$2.41 million $585,147
Apr 24, 11 PM $0.00241
-0.80%
$2.41 million $593,477
Apr 24, 10 PM $0.00243
+3.41%
$2.43 million $592,530
Apr 24, 9 PM $0.00235
-0.86%
$2.35 million $587,140
Apr 24, 8 PM $0.00237
-0.04%
$2.37 million $583,817
Apr 24, 7 PM $0.00237
-1.19%
$2.37 million $583,907
Apr 24, 6 PM $0.0024
+0.40%
$2.4 million $573,496
Apr 24, 5 PM $0.00239
+0.41%
$2.39 million $571,642
Apr 24, 4 PM $0.00238
+2.08%
$2.38 million $572,182
Apr 24, 3 PM $0.00233
-0.44%
$2.33 million $561,754
Apr 24, 2 PM $0.00234
+1.59%
$2.34 million $564,364
Apr 24, 1 PM $0.00231
-0.55%
$2.31 million $562,309
Apr 24, 12 PM $0.00232
-0.11%
$2.32 million $560,542
Apr 24, 11 AM $0.00232
+0.00%
$2.32 million $565,446
Apr 24, 10 AM $0.00232
+0.43%
$2.32 million $571,179
Apr 24, 9 AM $0.00231
+0.04%
$2.31 million $570,557
Apr 24, 8 AM $0.00232
+0.71%
$2.32 million $578,562
Apr 24, 7 AM $0.00231
+2.20%
$2.31 million $584,369
Apr 24, 6 AM $0.00226
-2.93%
$2.26 million $586,179
Apr 24, 5 AM $0.00232
+2.72%
$2.32 million $580,647
Apr 24, 4 AM $0.00226
-0.33%
$2.26 million $576,808
Apr 24, 3 AM $0.00227
-2.15%
$2.27 million $572,191
Apr 24, 2 AM $0.00232
-0.20%
$2.32 million $580,539
Apr 24, 1 AM $0.00233
+2.52%
$2.32 million $583,274
Apr 24, 12 AM $0.00227
+3.47%
$2.27 million $571,071
Apr 23, 11 PM $0.00219
+1.63%
$2.19 million $566,184
Apr 23, 10 PM $0.00216
-0.81%
$2.16 million $575,392
Apr 23, 9 PM $0.00217
+0.38%
$2.17 million $573,821
Apr 23, 8 PM $0.00217
-1.12%
$2.17 million $575,948
Apr 23, 7 PM $0.00219
+0.35%
$2.19 million $573,499
Apr 23, 6 PM $0.00218
+0.90%
$2.18 million $574,426
Apr 23, 5 PM $0.00216
-1.32%
$2.16 million $579,887
Apr 23, 4 PM $0.00219
+0.06%
$2.19 million $586,641
Apr 23, 3 PM $0.00219
+2.37%
$2.19 million $589,529
Apr 23, 2 PM $0.00214
-3.92%
$2.14 million $585,421
Apr 23, 1 PM $0.00223
+1.31%
$2.23 million $593,746
Apr 23, 12 PM $0.0022
-3.06%
$2.2 million $592,106
Apr 23, 11 AM $0.00227
-0.31%
$2.27 million $578,695
Apr 23, 10 AM $0.00227
+1.01%
$2.27 million $581,313
Apr 23, 9 AM $0.00225
+0.72%
$2.25 million $580,046
Apr 23, 8 AM $0.00224
+2.60%
$2.24 million $573,739
Apr 23, 7 AM $0.00218
-2.66%
$2.18 million $579,966
Apr 23, 6 AM $0.00223
+1.01%
$2.23 million $573,656
Apr 23, 5 AM $0.0022
-4.07%
$2.2 million $569,524
Apr 23, 4 AM $0.00229
+1.20%
$2.29 million $579,669
Apr 23, 3 AM $0.00226
+0.29%
$2.26 million $575,355