unstable coin Historical Data

USDUC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0137
-0.40%
$ 13.67 million $ 247,669
Nov 8, 3 PM $ 0.0137
+0.00%
$ 13.68 million $ 258,686
Nov 8, 2 PM $ 0.0137
-0.73%
$ 13.68 million $ 271,069
Nov 8, 1 PM $ 0.0138
+0.87%
$ 13.78 million $ 284,619
Nov 8, 12 PM $ 0.0137
-1.22%
$ 13.66 million $ 285,813
Nov 8, 11 AM $ 0.0138
+0.07%
$ 13.83 million $ 291,307
Nov 8, 10 AM $ 0.0138
-0.99%
$ 13.82 million $ 293,061
Nov 8, 9 AM $ 0.014
+0.86%
$ 13.95 million $ 297,344
Nov 8, 8 AM $ 0.0138
-0.94%
$ 13.81 million $ 302,598
Nov 8, 7 AM $ 0.0139
+0.74%
$ 13.94 million $ 313,970
Nov 8, 6 AM $ 0.0138
-1.43%
$ 13.84 million $ 311,864
Nov 8, 5 AM $ 0.014
+0.34%
$ 14.04 million $ 317,292
Nov 8, 4 AM $ 0.014
-2.15%
$ 13.99 million $ 312,644
Nov 8, 3 AM $ 0.0143
+0.19%
$ 14.3 million $ 315,353
Nov 8, 2 AM $ 0.0143
+1.08%
$ 14.28 million $ 308,936
Nov 8, 1 AM $ 0.0141
-1.59%
$ 14.12 million $ 311,095
Nov 8, 12 AM $ 0.0143
-1.36%
$ 14.33 million $ 310,907
Nov 7, 11 PM $ 0.0145
-1.13%
$ 14.53 million $ 310,798
Nov 7, 10 PM $ 0.0146
-1.49%
$ 14.58 million $ 309,795
Nov 7, 9 PM $ 0.0148
-0.59%
$ 14.77 million $ 313,735
Nov 7, 8 PM $ 0.0147
-1.63%
$ 14.71 million $ 287,542
Nov 7, 7 PM $ 0.0149
+2.66%
$ 14.95 million $ 279,365
Nov 7, 6 PM $ 0.0146
-1.77%
$ 14.56 million $ 270,257
Nov 7, 5 PM $ 0.0148
+6.92%
$ 14.82 million $ 260,827
Nov 7, 4 PM $ 0.0139
+3.94%
$ 13.86 million $ 246,669
Nov 7, 3 PM $ 0.0133
+2.44%
$ 13.34 million $ 246,105
Nov 7, 2 PM $ 0.013
+0.12%
$ 13.02 million $ 241,721
Nov 7, 1 PM $ 0.013
+0.32%
$ 13.03 million $ 241,018
Nov 7, 12 PM $ 0.013
-0.01%
$ 13.02 million $ 238,948
Nov 7, 11 AM $ 0.013
-0.45%
$ 13.02 million $ 249,521
Nov 7, 10 AM $ 0.0131
-0.62%
$ 13.07 million $ 255,031
Nov 7, 9 AM $ 0.0132
-4.74%
$ 13.16 million $ 249,176
Nov 7, 8 AM $ 0.0138
-1.93%
$ 13.81 million $ 243,883
Nov 7, 7 AM $ 0.0141
+1.30%
$ 14.08 million $ 236,319
Nov 7, 6 AM $ 0.0139
-1.31%
$ 13.9 million $ 234,224
Nov 7, 5 AM $ 0.0139
+1.31%
$ 13.94 million $ 232,075
Nov 7, 4 AM $ 0.0138
-0.56%
$ 13.76 million $ 230,868
Nov 7, 3 AM $ 0.0138
+1.33%
$ 13.84 million $ 228,555
Nov 7, 2 AM $ 0.0137
+0.79%
$ 13.66 million $ 225,722
Nov 7, 1 AM $ 0.0135
-0.35%
$ 13.51 million $ 225,400
Nov 7, 12 AM $ 0.0136
+2.12%
$ 13.56 million $ 223,123
Nov 6, 11 PM $ 0.0133
+0.64%
$ 13.27 million $ 220,389
Nov 6, 10 PM $ 0.0132
+0.59%
$ 13.19 million $ 216,499
Nov 6, 9 PM $ 0.0131
-0.84%
$ 13.11 million $ 213,409
Nov 6, 8 PM $ 0.0132
-2.64%
$ 13.22 million $ 218,753
Nov 6, 7 PM $ 0.0136
+1.01%
$ 13.58 million $ 228,516
Nov 6, 6 PM $ 0.0135
+1.13%
$ 13.45 million $ 230,885
Nov 6, 5 PM $ 0.0133
+1.72%
$ 13.3 million $ 229,638
Nov 6, 4 PM $ 0.0131
-2.83%
$ 13.07 million $ 224,142
Nov 6, 3 PM $ 0.0135
-2.52%
$ 13.46 million $ 224,798