unstable coin Historical Data

USDUC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00214
-1.17%
$2.14 million $293,508
Mar 5, 11 PM $0.00216
-0.30%
$2.16 million $291,882
Mar 5, 10 PM $0.00217
+0.09%
$2.17 million $292,055
Mar 5, 9 PM $0.00217
-0.79%
$2.17 million $291,507
Mar 5, 8 PM $0.00218
+1.28%
$2.18 million $291,676
Mar 5, 7 PM $0.00217
+0.13%
$2.17 million $291,617
Mar 5, 6 PM $0.00217
+0.61%
$2.17 million $290,815
Mar 5, 5 PM $0.00216
-0.19%
$2.16 million $289,453
Mar 5, 4 PM $0.00216
-1.64%
$2.16 million $289,935
Mar 5, 3 PM $0.0022
-1.78%
$2.2 million $290,333
Mar 5, 2 PM $0.00224
+0.96%
$2.23 million $285,634
Mar 5, 1 PM $0.00221
-2.37%
$2.21 million $284,817
Mar 5, 12 PM $0.00227
+3.04%
$2.27 million $283,558
Mar 5, 11 AM $0.0022
-0.74%
$2.2 million $278,975
Mar 5, 10 AM $0.00222
+2.47%
$2.22 million $278,978
Mar 5, 9 AM $0.00217
-0.38%
$2.17 million $277,464
Mar 5, 8 AM $0.00217
+0.67%
$2.17 million $277,501
Mar 5, 7 AM $0.00216
-0.53%
$2.16 million $275,911
Mar 5, 6 AM $0.00217
+1.21%
$2.17 million $275,072
Mar 5, 5 AM $0.00214
+0.18%
$2.14 million $271,400
Mar 5, 4 AM $0.00214
-0.05%
$2.14 million $263,451
Mar 5, 3 AM $0.00214
-0.45%
$2.14 million $261,586
Mar 5, 2 AM $0.00215
+0.11%
$2.15 million $293,703
Mar 5, 1 AM $0.00215
-3.74%
$2.15 million $291,446
Mar 5, 12 AM $0.00223
+0.06%
$2.23 million $289,167
Mar 4, 11 PM $0.00223
-0.45%
$2.23 million $287,208
Mar 4, 10 PM $0.00224
-0.82%
$2.24 million $285,299
Mar 4, 9 PM $0.00226
-0.53%
$2.26 million $283,864
Mar 4, 8 PM $0.00229
+0.18%
$2.29 million $282,150
Mar 4, 7 PM $0.00229
+1.49%
$2.29 million $279,648
Mar 4, 6 PM $0.00226
+2.94%
$2.26 million $276,542
Mar 4, 5 PM $0.0022
+0.73%
$2.2 million $272,068
Mar 4, 4 PM $0.00218
-1.32%
$-- $269,732
Mar 4, 1 PM $0.0021
+0.20%
$2.1 million $256,941
Mar 4, 12 PM $0.00209
-0.42%
$2.09 million $255,600
Mar 4, 11 AM $0.0021
+0.79%
$2.1 million $254,306
Mar 4, 9 AM $0.00207
+1.59%
$2.07 million $248,501
Mar 4, 8 AM $0.00204
+2.52%
$2.04 million $248,278
Mar 4, 7 AM $0.00199
+2.20%
$1.99 million $246,426
Mar 4, 6 AM $0.00195
-0.04%
$1.95 million $245,699
Mar 4, 5 AM $0.00195
-0.48%
$1.95 million $245,259
Mar 4, 4 AM $0.00196
-1.14%
$1.96 million $245,198
Mar 4, 3 AM $0.00198
-1.63%
$1.98 million $245,243
Mar 4, 2 AM $0.00201
-1.50%
$2.01 million $259,226
Mar 4, 1 AM $0.00205
+1.15%
$2.05 million $258,267
Mar 4, 12 AM $0.00202
-0.11%
$2.02 million $256,952
Mar 3, 11 PM $0.00202
+0.74%
$2.02 million $256,650
Mar 3, 10 PM $0.00201
+1.70%
$2.01 million $256,706
Mar 3, 9 PM $0.00198
+0.74%
$1.98 million $255,618
Mar 3, 8 PM $0.00197
-0.24%
$1.97 million $255,957