Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.00226
+0.29%
$2.26 million $575,355
Apr 23, 2 AM $0.00226
-2.38%
$2.26 million $562,948
Apr 23, 1 AM $0.00231
-0.54%
$2.31 million $556,518
Apr 23, 12 AM $0.00232
+0.23%
$2.32 million $558,181
Apr 22, 11 PM $0.00232
-1.53%
$2.32 million $557,050
Apr 22, 10 PM $0.00235
+0.26%
$2.35 million $551,462
Apr 22, 9 PM $0.00235
+0.30%
$2.35 million $552,187
Apr 22, 8 PM $0.00234
+0.47%
$2.34 million $551,420
Apr 22, 7 PM $0.00233
-0.79%
$2.33 million $554,540
Apr 22, 6 PM $0.00235
+0.05%
$2.35 million $550,388
Apr 22, 5 PM $0.00235
+1.78%
$2.35 million $548,008
Apr 22, 4 PM $0.00231
+0.66%
$2.31 million $540,237
Apr 22, 3 PM $0.00229
+0.17%
$2.29 million $542,098
Apr 22, 2 PM $0.00229
+2.32%
$2.29 million $539,098
Apr 22, 1 PM $0.00224
+3.15%
$2.24 million $533,486
Apr 22, 12 PM $0.00217
+1.64%
$2.17 million $540,651
Apr 22, 11 AM $0.00213
+0.74%
$2.13 million $538,736
Apr 22, 10 AM $0.00212
-0.85%
$2.12 million $531,767
Apr 22, 9 AM $0.00213
+0.37%
$2.13 million $535,916
Apr 22, 8 AM $0.00213
-1.28%
$2.13 million $542,604
Apr 22, 7 AM $0.00215
+0.82%
$2.15 million $540,360
Apr 22, 6 AM $0.00212
-1.19%
$2.12 million $531,872
Apr 22, 5 AM $0.00215
-1.39%
$2.15 million $536,739
Apr 22, 4 AM $0.00217
+0.13%
$2.17 million $533,143
Apr 22, 3 AM $0.00217
-1.90%
$2.17 million $539,426
Apr 22, 2 AM $0.00221
+4.61%
$2.21 million $538,108
Apr 22, 1 AM $0.00211
+0.31%
$2.11 million $542,039
Apr 22, 12 AM $0.00211
+0.44%
$2.11 million $545,224
Apr 21, 11 PM $0.0021
+1.62%
$2.1 million $550,762
Apr 21, 10 PM $0.00206
-0.83%
$2.06 million $549,460
Apr 21, 9 PM $0.00208
+0.26%
$2.08 million $542,002
Apr 21, 8 PM $0.00208
-0.71%
$2.08 million $543,818
Apr 21, 7 PM $0.00209
-2.40%
$2.09 million $530,680
Apr 21, 6 PM $0.00214
-1.51%
$2.14 million $541,123
Apr 21, 5 PM $0.00218
-1.24%
$2.18 million $547,886
Apr 21, 4 PM $0.0022
+2.84%
$2.2 million $548,849
Apr 21, 3 PM $0.00214
-1.54%
$2.14 million $551,054
Apr 21, 2 PM $0.00218
-0.60%
$2.18 million $552,558
Apr 21, 1 PM $0.00219
+0.86%
$2.19 million $551,725
Apr 21, 12 PM $0.00217
-2.07%
$2.17 million $545,963
Apr 21, 11 AM $0.00222
+0.67%
$2.22 million $547,911
Apr 21, 10 AM $0.0022
+0.08%
$2.2 million $551,017
Apr 21, 9 AM $0.0022
-2.58%
$2.2 million $543,608
Apr 21, 8 AM $0.00226
+0.73%
$2.26 million $538,887
Apr 21, 7 AM $0.00224
+1.28%
$2.24 million $535,483
Apr 21, 6 AM $0.00221
+0.00%
$2.21 million $540,793
Apr 21, 5 AM $0.00221
-0.25%
$2.21 million $535,921
Apr 21, 4 AM $0.00223
+2.35%
$2.23 million $531,129
Apr 21, 3 AM $0.00218
-1.16%
$2.18 million $529,768
Apr 21, 2 AM $0.0022
+0.79%
$2.2 million $544,517