Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.00219
-0.73%
$2.19 million $542,370
Apr 21, 12 AM $0.0022
+0.18%
$2.2 million $544,528
Apr 20, 11 PM $0.0022
-0.68%
$2.2 million $535,455
Apr 20, 10 PM $0.00221
+0.41%
$2.21 million $536,796
Apr 20, 9 PM $0.0022
-0.21%
$2.2 million $540,840
Apr 20, 8 PM $0.00221
+0.07%
$2.21 million $540,382
Apr 20, 7 PM $0.00221
-1.43%
$2.21 million $548,065
Apr 20, 6 PM $0.00224
-0.48%
$2.24 million $554,061
Apr 20, 5 PM $0.00225
+3.29%
$2.25 million $550,007
Apr 20, 4 PM $0.00218
-1.09%
$2.18 million $542,417
Apr 20, 3 PM $0.0022
+4.01%
$2.2 million $540,447
Apr 20, 2 PM $0.00212
+0.43%
$2.12 million $539,942
Apr 20, 1 PM $0.00211
-0.25%
$2.11 million $529,958
Apr 20, 12 PM $0.00211
+0.51%
$2.11 million $525,587
Apr 20, 11 AM $0.0021
-0.62%
$2.1 million $523,814
Apr 20, 10 AM $0.00212
-0.47%
$2.12 million $520,835
Apr 20, 9 AM $0.00213
+1.73%
$2.13 million $524,655
Apr 20, 8 AM $0.00209
+0.14%
$2.09 million $529,584
Apr 20, 7 AM $0.00209
-0.45%
$2.09 million $532,892
Apr 20, 6 AM $0.0021
+0.92%
$2.1 million $527,295
Apr 20, 5 AM $0.00208
-0.25%
$2.08 million $523,474
Apr 20, 4 AM $0.0021
-0.01%
$2.1 million $526,357
Apr 20, 3 AM $0.00208
-3.57%
$2.08 million $532,228
Apr 20, 2 AM $0.00217
+0.19%
$2.17 million $520,078
Apr 20, 1 AM $0.00216
-0.91%
$2.16 million $524,743
Apr 20, 12 AM $0.00218
+2.96%
$2.18 million $515,357
Apr 19, 11 PM $0.00212
+0.08%
$2.12 million $516,555
Apr 19, 10 PM $0.00212
-1.83%
$2.12 million $514,778
Apr 19, 9 PM $0.00216
+1.05%
$2.16 million $516,643
Apr 19, 8 PM $0.00213
-0.91%
$2.13 million $510,268
Apr 19, 7 PM $0.00215
+7.78%
$2.15 million $503,436
Apr 19, 6 PM $0.002
+0.60%
$2 million $491,911
Apr 19, 5 PM $0.00199
-1.75%
$1.99 million $497,920
Apr 19, 4 PM $0.00202
+0.92%
$2.02 million $500,523
Apr 19, 3 PM $0.002
-1.07%
$2 million $496,970
Apr 19, 2 PM $0.00203
-0.51%
$2.03 million $492,230
Apr 19, 1 PM $0.00204
+1.26%
$2.04 million $500,354
Apr 19, 12 PM $0.00201
-0.62%
$2.01 million $507,379
Apr 19, 11 AM $0.00202
+1.09%
$2.02 million $504,962
Apr 19, 10 AM $0.002
-0.24%
$2 million $507,794
Apr 19, 9 AM $0.00201
-3.08%
$2.01 million $513,866
Apr 19, 8 AM $0.00207
+0.01%
$2.07 million $508,922
Apr 19, 7 AM $0.00207
+0.12%
$2.07 million $507,904
Apr 19, 6 AM $0.00207
+3.43%
$2.07 million $511,056
Apr 19, 5 AM $0.00201
+0.81%
$2.01 million $517,473
Apr 19, 4 AM $0.00202
+0.53%
$2.01 million $520,972
Apr 19, 3 AM $0.002
-0.67%
$2 million $521,119
Apr 19, 2 AM $0.00202
-0.24%
$2.02 million $525,447
Apr 19, 1 AM $0.00202
-0.39%
$2.02 million $522,692
Apr 19, 12 AM $0.00202
-0.30%
$2.02 million $532,544