unstable coin Historical Data

USDUC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00197
-0.24%
$1.97 million $255,957
Mar 3, 7 PM $0.00197
-1.02%
$1.97 million $255,093
Mar 3, 6 PM $0.00199
+0.73%
$1.99 million $255,727
Mar 3, 5 PM $0.00198
+0.31%
$1.98 million $256,108
Mar 3, 4 PM $0.00198
+1.36%
$1.98 million $255,213
Mar 3, 3 PM $0.00195
+1.79%
$1.95 million $256,454
Mar 3, 2 PM $0.00192
-0.30%
$1.92 million $256,456
Mar 3, 1 PM $0.00193
-1.07%
$1.93 million $256,762
Mar 3, 12 PM $0.00195
+0.48%
$1.95 million $256,280
Mar 3, 11 AM $0.00194
+0.58%
$1.94 million $255,327
Mar 3, 10 AM $0.00193
-0.62%
$1.93 million $254,651
Mar 3, 9 AM $0.00193
-0.14%
$1.93 million $254,291
Mar 3, 8 AM $0.00194
-1.58%
$1.94 million $253,687
Mar 3, 7 AM $0.00197
+0.56%
$1.97 million $252,571
Mar 3, 6 AM $0.00196
-1.49%
$1.96 million $252,213
Mar 3, 5 AM $0.00199
-0.53%
$1.99 million $252,150
Mar 3, 4 AM $0.002
-0.38%
$2 million $252,240
Mar 3, 3 AM $0.002
-1.13%
$2 million $251,795
Mar 3, 2 AM $0.00203
-0.73%
$2.03 million $260,839
Mar 3, 1 AM $0.00204
-0.26%
$2.04 million $260,265
Mar 3, 12 AM $0.00205
+0.24%
$2.05 million $259,041
Mar 2, 11 PM $0.00204
-0.58%
$2.04 million $257,523
Mar 2, 10 PM $0.00205
-0.15%
$2.05 million $255,988
Mar 2, 9 PM $0.00206
+0.12%
$2.06 million $253,893
Mar 2, 8 PM $0.00206
+1.94%
$2.05 million $247,625
Mar 2, 7 PM $0.00202
-0.12%
$2.01 million $251,489
Mar 2, 6 PM $0.00202
-0.26%
$2.02 million $250,477
Mar 2, 5 PM $0.00203
-2.61%
$2.03 million $248,673
Mar 2, 4 PM $0.00208
+3.25%
$2.08 million $247,087
Mar 2, 3 PM $0.00202
+4.73%
$2.02 million $244,157
Mar 2, 2 PM $0.00192
+0.99%
$1.92 million $243,447
Mar 2, 1 PM $0.0019
-0.41%
$1.9 million $243,223
Mar 2, 12 PM $0.00191
-0.01%
$1.91 million $244,191
Mar 2, 11 AM $0.00191
-1.08%
$1.91 million $243,848
Mar 2, 10 AM $0.00193
+0.65%
$1.93 million $243,675
Mar 2, 9 AM $0.00192
+0.60%
$1.92 million $242,482
Mar 2, 8 AM $0.00191
-1.11%
$1.91 million $242,952
Mar 2, 7 AM $0.00193
+0.11%
$1.93 million $244,739
Mar 2, 6 AM $0.00193
-0.99%
$1.93 million $244,616
Mar 2, 5 AM $0.00195
-0.05%
$1.95 million $244,365
Mar 2, 4 AM $0.00195
-0.90%
$1.95 million $243,877
Mar 2, 3 AM $0.00197
+1.21%
$1.97 million $244,075
Mar 2, 2 AM $0.00194
-0.50%
$1.94 million $265,680
Mar 2, 1 AM $0.00196
+0.46%
$1.96 million $265,745
Mar 2, 12 AM $0.00195
+1.01%
$1.95 million $266,227
Mar 1, 11 PM $0.00193
+1.08%
$1.93 million $265,889
Mar 1, 10 PM $0.00191
+0.14%
$1.91 million $265,956
Mar 1, 9 PM $0.0019
+0.76%
$1.9 million $267,259
Mar 1, 8 PM $0.00189
-0.27%
$1.89 million $266,143
Mar 1, 7 PM $0.00189
-1.39%
$1.89 million $266,827