unstable coin Historical Data

USDUC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0135
-2.52%
$ 13.46 million $ 224,798
Nov 6, 2 PM $ 0.0138
-3.13%
$ 13.77 million $ 220,635
Nov 6, 1 PM $ 0.0142
+4.00%
$ 14.21 million $ 227,417
Nov 6, 12 PM $ 0.0137
-5.06%
$ 13.7 million $ 213,203
Nov 6, 11 AM $ 0.0144
+2.53%
$ 14.42 million $ 222,693
Nov 6, 10 AM $ 0.0141
-0.47%
$ 14.05 million $ 221,622
Nov 6, 9 AM $ 0.0141
-2.28%
$ 14.11 million $ 224,941
Nov 6, 8 AM $ 0.0144
+0.78%
$ 14.44 million $ 232,613
Nov 6, 7 AM $ 0.0143
-1.67%
$ 14.29 million $ 234,352
Nov 6, 6 AM $ 0.0145
+0.17%
$ 14.52 million $ 233,215
Nov 6, 5 AM $ 0.0145
-2.00%
$ 14.49 million $ 233,648
Nov 6, 4 AM $ 0.0148
+0.20%
$ 14.78 million $ 237,593
Nov 6, 3 AM $ 0.0148
-0.31%
$ 14.76 million $ 237,653
Nov 6, 2 AM $ 0.0148
+0.21%
$ 14.78 million $ 238,813
Nov 6, 1 AM $ 0.0147
+0.74%
$ 14.74 million $ 243,028
Nov 6, 12 AM $ 0.0146
-0.77%
$ 14.62 million $ 256,411
Nov 5, 11 PM $ 0.0147
+0.06%
$ 14.74 million $ 270,398
Nov 5, 10 PM $ 0.0147
-0.02%
$ 14.73 million $ 281,600
Nov 5, 9 PM $ 0.0148
-4.95%
$ 14.75 million $ 304,788
Nov 5, 8 PM $ 0.0155
+0.29%
$ 15.51 million $ 326,149
Nov 5, 7 PM $ 0.0155
+0.44%
$ 15.55 million $ 325,879
Nov 5, 6 PM $ 0.0155
+0.37%
$ 15.46 million $ 342,194
Nov 5, 5 PM $ 0.0154
-3.36%
$ 15.41 million $ 351,684
Nov 5, 4 PM $ 0.0159
-0.48%
$ 15.94 million $ 355,640
Nov 5, 3 PM $ 0.016
-1.14%
$ 16.02 million $ 376,041
Nov 5, 2 PM $ 0.0162
+5.22%
$ 16.21 million $ 396,275
Nov 5, 1 PM $ 0.0154
-0.30%
$ 15.4 million $ 382,291
Nov 5, 12 PM $ 0.0154
-1.13%
$ 15.44 million $ 383,878
Nov 5, 11 AM $ 0.0157
+8.11%
$ 15.68 million $ 373,714
Nov 5, 10 AM $ 0.0145
+3.63%
$ 14.5 million $ 359,401
Nov 5, 9 AM $ 0.014
+0.42%
$ 14.01 million $ 349,019
Nov 5, 8 AM $ 0.0139
-2.65%
$ 13.92 million $ 345,551
Nov 5, 7 AM $ 0.0143
-0.48%
$ 14.31 million $ 371,471
Nov 5, 6 AM $ 0.0144
+0.71%
$ 14.36 million $ 416,532
Nov 5, 5 AM $ 0.0143
-0.65%
$ 14.27 million $ 436,972
Nov 5, 4 AM $ 0.0144
+1.72%
$ 14.36 million $ 444,026
Nov 5, 3 AM $ 0.0141
+2.01%
$ 14.11 million $ 452,184
Nov 5, 2 AM $ 0.0138
+3.50%
$ 13.84 million $ 451,738
Nov 5, 1 AM $ 0.0133
-1.14%
$ 13.35 million $ 438,963
Nov 5, 12 AM $ 0.0135
-4.20%
$ 13.5 million $ 438,389
Nov 4, 11 PM $ 0.0141
-2.28%
$ 14.09 million $ 444,755
Nov 4, 10 PM $ 0.0144
+12.47%
$ 14.42 million $ 446,456
Nov 4, 9 PM $ 0.0128
-3.63%
$ 12.77 million $ 398,666
Nov 4, 8 PM $ 0.0133
-4.10%
$ 13.25 million $ 422,119
Nov 4, 7 PM $ 0.0138
+1.79%
$ 13.82 million $ 431,726
Nov 4, 6 PM $ 0.0136
+1.32%
$ 13.58 million $ 418,902
Nov 4, 5 PM $ 0.0134
-0.64%
$ 13.4 million $ 428,572
Nov 4, 4 PM $ 0.0135
-2.33%
$ 13.48 million $ 423,484
Nov 4, 3 PM $ 0.0138
-1.09%
$ 13.8 million $ 436,418
Nov 4, 2 PM $ 0.0139
+4.24%
$ 13.94 million $ 456,568