Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.00202
-0.30%
$2.02 million $532,544
Apr 18, 11 PM $0.00203
-0.10%
$2.03 million $531,995
Apr 18, 10 PM $0.00203
+0.09%
$2.03 million $532,692
Apr 18, 9 PM $0.00203
-0.24%
$2.03 million $535,917
Apr 18, 8 PM $0.00204
+0.55%
$2.03 million $540,265
Apr 18, 7 PM $0.00202
-1.66%
$2.02 million $546,091
Apr 18, 6 PM $0.00206
-0.27%
$2.06 million $546,205
Apr 18, 5 PM $0.00206
-0.34%
$2.06 million $533,239
Apr 18, 4 PM $0.00207
-0.74%
$2.07 million $536,090
Apr 18, 3 PM $0.00209
-0.47%
$2.09 million $530,804
Apr 18, 2 PM $0.0021
-0.20%
$2.1 million $532,971
Apr 18, 1 PM $0.0021
-0.69%
$2.1 million $538,360
Apr 18, 12 PM $0.00211
+0.69%
$2.11 million $535,361
Apr 18, 11 AM $0.0021
-0.46%
$2.1 million $536,400
Apr 18, 10 AM $0.00211
-1.24%
$2.11 million $530,934
Apr 18, 9 AM $0.00214
+0.48%
$2.14 million $527,701
Apr 18, 8 AM $0.00213
-0.12%
$2.13 million $532,540
Apr 18, 7 AM $0.00213
-2.01%
$2.13 million $527,350
Apr 18, 6 AM $0.00217
-0.17%
$2.17 million $522,263
Apr 18, 5 AM $0.00218
+0.08%
$2.18 million $518,576
Apr 18, 4 AM $0.00217
+0.77%
$2.17 million $513,276
Apr 18, 3 AM $0.00216
+0.81%
$2.16 million $505,674
Apr 18, 2 AM $0.00212
+0.38%
$2.12 million $491,549
Apr 18, 1 AM $0.00212
+0.31%
$2.12 million $490,261
Apr 18, 12 AM $0.00211
+0.00%
$2.11 million $479,538
Apr 17, 11 PM $0.00211
+0.41%
$2.11 million $476,808
Apr 17, 10 PM $0.0021
-0.77%
$2.1 million $478,301
Apr 17, 9 PM $0.00212
+0.09%
$2.12 million $475,624
Apr 17, 8 PM $0.00211
-0.71%
$2.11 million $477,702
Apr 17, 7 PM $0.00213
+0.25%
$2.13 million $478,845
Apr 17, 6 PM $0.00212
-0.70%
$2.12 million $479,609
Apr 17, 5 PM $0.00214
+0.00%
$2.14 million $486,063
Apr 17, 4 PM $0.00214
+1.53%
$2.14 million $485,157
Apr 17, 3 PM $0.00211
-0.67%
$2.11 million $483,810
Apr 17, 2 PM $0.00212
-0.19%
$2.12 million $480,285
Apr 17, 1 PM $0.00213
+2.35%
$2.12 million $476,444
Apr 17, 12 PM $0.00208
-0.61%
$2.08 million $481,023
Apr 17, 11 AM $0.00209
-0.55%
$2.09 million $485,676
Apr 17, 10 AM $0.0021
-1.22%
$2.1 million $514,638
Apr 17, 9 AM $0.00212
+0.54%
$2.12 million $511,830
Apr 17, 8 AM $0.00211
+0.93%
$2.11 million $505,929
Apr 17, 7 AM $0.00209
-0.33%
$2.09 million $506,345
Apr 17, 6 AM $0.0021
+2.49%
$2.1 million $508,304
Apr 17, 5 AM $0.00205
-1.25%
$2.05 million $512,687
Apr 17, 4 AM $0.00208
+1.17%
$2.08 million $511,339
Apr 17, 3 AM $0.00205
-0.61%
$2.05 million $512,846
Apr 17, 2 AM $0.00204
-1.13%
$2.04 million $519,086
Apr 17, 1 AM $0.00207
-0.88%
$2.07 million $521,953
Apr 17, 12 AM $0.00208
+0.08%
$2.08 million $526,622
Apr 16, 11 PM $0.00208
+1.89%
$2.08 million $525,588