unstable coin Historical Data

USDUC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0139
+4.24%
$ 13.94 million $ 456,568
Nov 4, 1 PM $ 0.0134
-0.65%
$ 13.37 million $ 440,560
Nov 4, 12 PM $ 0.0135
-0.82%
$ 13.46 million $ 435,990
Nov 4, 11 AM $ 0.0136
+0.77%
$ 13.57 million $ 437,033
Nov 4, 10 AM $ 0.0135
+0.37%
$ 13.46 million $ 433,951
Nov 4, 9 AM $ 0.0134
+0.08%
$ 13.45 million $ 442,723
Nov 4, 8 AM $ 0.0134
+2.74%
$ 13.44 million $ 448,998
Nov 4, 7 AM $ 0.0131
-5.22%
$ 13.1 million $ 443,112
Nov 4, 6 AM $ 0.0138
+2.46%
$ 13.82 million $ 397,153
Nov 4, 5 AM $ 0.0135
-6.42%
$ 13.49 million $ 381,324
Nov 4, 4 AM $ 0.0144
-3.31%
$ 14.42 million $ 391,152
Nov 4, 3 AM $ 0.0149
+0.79%
$ 14.92 million $ 485,428
Nov 4, 2 AM $ 0.0148
-1.67%
$ 14.8 million $ 526,136
Nov 4, 1 AM $ 0.015
-1.54%
$ 15.05 million $ 517,980
Nov 4, 12 AM $ 0.0153
+4.62%
$ 15.28 million $ 521,847
Nov 3, 11 PM $ 0.0146
+0.13%
$ 14.61 million $ 487,919
Nov 3, 10 PM $ 0.0146
-1.08%
$ 14.59 million $ 504,119
Nov 3, 9 PM $ 0.0147
+0.33%
$ 14.74 million $ 495,873
Nov 3, 8 PM $ 0.0147
-5.12%
$ 14.69 million $ 466,752
Nov 3, 7 PM $ 0.0155
+0.32%
$ 15.48 million $ 515,976
Nov 3, 6 PM $ 0.0154
+5.04%
$ 15.42 million $ 499,502
Nov 3, 5 PM $ 0.0147
+1.05%
$ 14.68 million $ 463,882
Nov 3, 4 PM $ 0.0145
+2.10%
$ 14.53 million $ 489,889
Nov 3, 3 PM $ 0.0142
-13.29%
$ 14.24 million $ 470,022
Nov 3, 2 PM $ 0.0164
-2.44%
$ 16.41 million $ 464,135
Nov 3, 1 PM $ 0.0168
-0.59%
$ 16.78 million $ 473,875
Nov 3, 12 PM $ 0.0169
+2.11%
$ 16.88 million $ 484,424
Nov 3, 11 AM $ 0.0165
+0.28%
$ 16.54 million $ 483,617
Nov 3, 10 AM $ 0.0165
-0.37%
$ 16.54 million $ 482,986
Nov 3, 9 AM $ 0.0166
-2.81%
$ 16.61 million $ 481,729
Nov 3, 8 AM $ 0.0171
-0.63%
$ 17.09 million $ 483,111
Nov 3, 7 AM $ 0.0172
+1.31%
$ 17.2 million $ 485,881
Nov 3, 6 AM $ 0.017
-7.92%
$ 16.98 million $ 476,984
Nov 3, 5 AM $ 0.0184
-2.78%
$ 18.51 million $ 487,023
Nov 3, 4 AM $ 0.019
+13.67%
$ 18.98 million $ 314,020
Nov 3, 3 AM $ 0.0167
-15.40%
$ 16.69 million $ 356,509
Nov 3, 2 AM $ 0.0197
-1.92%
$ 19.72 million $ 312,304
Nov 3, 1 AM $ 0.0201
-0.24%
$ 20.11 million $ 310,810
Nov 3, 12 AM $ 0.0202
+0.57%
$ 20.24 million $ 310,901
Nov 2, 11 PM $ 0.0201
+0.73%
$ 19.9 million $ 308,096
Nov 2, 10 PM $ 0.02
+2.11%
$ 19.96 million $ 305,110
Nov 2, 9 PM $ 0.0195
+0.25%
$ 19.54 million $ 305,969
Nov 2, 8 PM $ 0.0195
-0.30%
$ 19.48 million $ 308,476
Nov 2, 7 PM $ 0.0195
-1.21%
$ 19.5 million $ 270,617
Nov 2, 6 PM $ 0.0197
+0.44%
$ 19.74 million $ 280,366
Nov 2, 5 PM $ 0.0197
-0.26%
$ 19.65 million $ 276,429
Nov 2, 4 PM $ 0.0197
-0.03%
$ 19.7 million $ 239,443
Nov 2, 3 PM $ 0.0197
-1.24%
$ 19.73 million $ 241,505
Nov 2, 2 PM $ 0.02
-5.84%
$ 20 million $ 232,956
Nov 2, 1 PM $ 0.0212
+2.75%
$ 21.2 million $ 224,202