unstable coin Historical Data

USDUC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00189
-1.39%
$1.89 million $266,827
Mar 1, 6 PM $0.00192
-0.84%
$1.92 million $264,417
Mar 1, 5 PM $0.00194
-0.61%
$1.94 million $263,271
Mar 1, 4 PM $0.00195
-1.35%
$1.95 million $261,345
Mar 1, 3 PM $0.00198
-0.12%
$1.98 million $261,357
Mar 1, 2 PM $0.00198
-0.81%
$1.98 million $261,047
Mar 1, 1 PM $0.002
+2.75%
$2 million $259,737
Mar 1, 12 PM $0.00194
-0.20%
$1.94 million $258,339
Mar 1, 11 AM $0.00195
-1.40%
$1.95 million $257,830
Mar 1, 10 AM $0.00197
+1.21%
$1.97 million $257,294
Mar 1, 9 AM $0.00195
-1.83%
$1.95 million $256,973
Mar 1, 8 AM $0.00199
-1.55%
$1.99 million $255,624
Mar 1, 7 AM $0.00202
-0.32%
$2.02 million $255,044
Mar 1, 6 AM $0.00203
-2.20%
$2.03 million $253,933
Mar 1, 5 AM $0.00207
-1.91%
$2.07 million $251,862
Mar 1, 4 AM $0.00212
-1.68%
$2.12 million $251,447
Mar 1, 3 AM $0.00215
-0.06%
$2.15 million $251,736
Mar 1, 2 AM $0.00216
-0.56%
$2.16 million $274,187
Mar 1, 1 AM $0.00217
+0.60%
$2.17 million $270,414
Mar 1, 12 AM $0.00216
+1.02%
$2.15 million $269,705
Feb 28, 11 PM $0.00214
+0.62%
$2.14 million $269,481
Feb 28, 10 PM $0.00212
+1.25%
$2.12 million $268,409
Feb 28, 9 PM $0.0021
+0.40%
$2.1 million $267,951
Feb 28, 8 PM $0.00209
+4.85%
$2.09 million $269,378
Feb 28, 7 PM $0.00199
-0.50%
$1.99 million $267,389
Feb 28, 6 PM $0.002
+1.15%
$2 million $267,858
Feb 28, 5 PM $0.00198
-1.08%
$1.98 million $268,269
Feb 28, 4 PM $0.002
+0.27%
$2 million $268,139
Feb 28, 3 PM $0.002
+0.20%
$2 million $267,655
Feb 28, 2 PM $0.00199
+2.90%
$1.99 million $270,345
Feb 28, 1 PM $0.00193
-0.76%
$1.93 million $270,664
Feb 28, 12 PM $0.00194
-0.30%
$1.94 million $271,818
Feb 28, 11 AM $0.00195
+0.20%
$1.95 million $277,296
Feb 28, 10 AM $0.00194
+1.09%
$1.94 million $277,389
Feb 28, 9 AM $0.00192
-0.49%
$1.92 million $278,303
Feb 28, 8 AM $0.00193
-2.06%
$1.93 million $279,523
Feb 28, 7 AM $0.00198
+0.89%
$1.97 million $256,373
Feb 28, 6 AM $0.00196
-6.59%
$1.96 million $258,292
Feb 28, 5 AM $0.00209
+1.04%
$2.09 million $259,417
Feb 28, 4 AM $0.00207
-0.71%
$2.07 million $261,034
Feb 28, 3 AM $0.00209
-1.09%
$2.09 million $261,842
Feb 28, 2 AM $0.00211
+0.96%
$2.11 million $261,627
Feb 28, 1 AM $0.00209
-0.46%
$2.09 million $300,616
Feb 28, 12 AM $0.0021
+0.42%
$2.1 million $300,332
Feb 27, 11 PM $0.00209
+0.19%
$2.09 million $300,356
Feb 27, 10 PM $0.00209
-0.36%
$2.09 million $299,746
Feb 27, 9 PM $0.00209
+1.04%
$2.09 million $300,330
Feb 27, 8 PM $0.00207
+1.80%
$2.07 million $301,038
Feb 27, 7 PM $0.00204
+0.60%
$2.04 million $300,460
Feb 27, 6 PM $0.00202
+0.17%
$2.02 million $300,543