unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0133
+38.96%
$13.34 million $4.4 million
Jul 21, 2025 $0.00941
-11.59%
$9.41 million $5.24 million
Jul 20, 2025 $0.0106
-5.21%
$10.64 million $4.87 million
Jul 19, 2025 $0.0111
+40.84%
$11.07 million $3.8 million
Jul 18, 2025 $0.00786
-13.11%
$7.86 million $7.45 million
Jul 17, 2025 $0.00902
+4.89%
$9.02 million $4.18 million
Jul 16, 2025 $0.0086
-3.23%
$8.6 million $4.06 million
Jul 15, 2025 $0.00906
-21.87%
$9.06 million $2.41 million
Jul 14, 2025 $0.0116
-26.50%
$11.6 million $2.92 million
Jul 13, 2025 $0.0158
+25.08%
$15.8 million $1.98 million
Jul 12, 2025 $0.0126
-7.90%
$12.63 million $2.38 million
Jul 11, 2025 $0.0137
+6.33%
$13.71 million $5.01 million
Jul 10, 2025 $0.0134
-10.14%
$12.95 million $2.98 million
Jul 9, 2025 $0.0149
+4.32%
$14.93 million $1.93 million
Jul 8, 2025 $0.0144
-21.49%
$14.41 million $1.1 million
Jul 7, 2025 $0.0176
+33.26%
$17.56 million $911,901
Jul 6, 2025 $0.0132
-23.76%
$13.2 million $1.07 million
Jul 5, 2025 $0.0173
+7.19%
$17.29 million $648,906
Jul 4, 2025 $0.0162
-21.34%
$16.2 million $1.1 million
Jul 2, 2025 $0.0254
-10.05%
$-- $771,065
Jul 1, 2025 $0.0254
-2.26%
$25.44 million $870,157
Jun 30, 2025 $0.0258
+0.13%
$25.84 million $1.24 million
Jun 29, 2025 $0.0248
+10.12%
$24.79 million $949,751
Jun 28, 2025 $0.0216
+7.41%
$21.65 million $756,390
Jun 27, 2025 $0.021
+5.29%
$21.05 million $927,723
Jun 26, 2025 $0.0201
+7.47%
$20.1 million $1.02 million
Jun 25, 2025 $0.0188
+26.03%
$18.76 million $849,562
Jun 24, 2025 $0.0147
+4.79%
$14.75 million $1.07 million
Jun 23, 2025 $0.0139
+15.12%
$13.89 million $2.11 million
Jun 22, 2025 $0.0096
+28.54%
$9.6 million $2.63 million
Jun 21, 2025 $0.00737
-1.80%
$7.37 million $1.11 million
Jun 20, 2025 $0.00751
-17.42%
$7.51 million $1.17 million
Jun 19, 2025 $0.00768
-17.86%
$7.68 million $748,347
Jun 18, 2025 $0.00934
-15.48%
$9.34 million $1.22 million
Jun 17, 2025 $0.0111
+74.74%
$11.14 million $2 million
Jun 16, 2025 $0.00732
+109.81%
$7.32 million $1.1 million
Jun 15, 2025 $0.00349
+6.65%
$3.49 million $838,056
Jun 14, 2025 $0.00328
-6.07%
$3.28 million $1.18 million
Jun 13, 2025 $0.00379
-13.18%
$3.79 million $4.55 million
Jun 12, 2025 $0.00435
+8.47%
$4.35 million $1.72 million
Jun 11, 2025 $0.00403
-18.00%
$4.03 million $2.11 million
Jun 10, 2025 $0.00482
-11.66%
$4.82 million $2.56 million
Jun 9, 2025 $0.00538
+7.73%
$5.38 million $1.77 million
Jun 8, 2025 $0.00497
-3.51%
$4.97 million $909,022
Jun 7, 2025 $0.00514
+19.34%
$5.14 million $910,263
Jun 6, 2025 $0.00431
-9.67%
$4.31 million $1.33 million
Jun 5, 2025 $0.00498
-1.87%
$4.98 million $3.1 million
Jun 4, 2025 $0.00507
-12.94%
$5.07 million $1.64 million
Jun 3, 2025 $0.00587
-14.64%
$5.87 million $1.49 million
Jun 2, 2025 $0.00555
-14.73%
$5.55 million $1.85 million