unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00314
+0.09%
$3.14 million $794,211
Aug 9, 6 PM $0.00313
+0.61%
$3.13 million $793,416
Aug 9, 5 PM $0.00311
-0.47%
$3.11 million $799,602
Aug 9, 4 PM $0.00313
+0.05%
$3.13 million $795,274
Aug 9, 3 PM $0.00313
+0.53%
$3.13 million $789,923
Aug 9, 2 PM $0.00311
-0.77%
$3.11 million $800,026
Aug 9, 1 PM $0.00314
+1.11%
$3.14 million $798,450
Aug 9, 12 PM $0.0031
-1.46%
$3.1 million $792,000
Aug 9, 11 AM $0.00315
+0.49%
$3.15 million $790,565
Aug 9, 10 AM $0.00313
+0.50%
$3.13 million $773,420
Aug 9, 9 AM $0.00312
+0.51%
$3.12 million $778,205
Aug 9, 8 AM $0.0031
-0.27%
$3.1 million $787,782
Aug 9, 7 AM $0.00311
-1.71%
$3.11 million $780,740
Aug 9, 6 AM $0.00316
+0.00%
$3.16 million $776,981
Aug 9, 5 AM $0.00316
-5.91%
$3.16 million $751,719
Aug 9, 4 AM $0.00336
-2.24%
$3.36 million $733,415
Aug 9, 3 AM $0.00344
-1.26%
$3.44 million $723,584
Aug 9, 2 AM $0.00348
-1.04%
$3.48 million $744,493
Aug 9, 1 AM $0.00348
-0.08%
$3.48 million $742,421
Aug 9, 12 AM $0.00346
-1.11%
$3.46 million $753,282
Aug 8, 11 PM $0.0035
+0.08%
$3.5 million $768,108
Aug 8, 10 PM $0.0035
-0.06%
$3.5 million $768,570
Aug 8, 9 PM $0.0035
+0.63%
$3.5 million $771,731
Aug 8, 8 PM $0.00348
+0.14%
$3.48 million $768,983
Aug 8, 7 PM $0.00347
+0.36%
$3.47 million $771,783
Aug 8, 6 PM $0.00346
+0.24%
$3.46 million $773,959
Aug 8, 5 PM $0.00345
-0.04%
$3.45 million $775,041
Aug 8, 4 PM $0.00345
+0.28%
$3.45 million $774,334
Aug 8, 3 PM $0.00344
+1.47%
$3.44 million $770,019
Aug 8, 2 PM $0.00339
-0.18%
$3.39 million $760,153
Aug 8, 1 PM $0.0034
+0.19%
$3.4 million $769,173
Aug 8, 12 PM $0.00339
-0.22%
$3.39 million $770,218
Aug 8, 11 AM $0.0034
-1.46%
$3.4 million $773,119
Aug 8, 10 AM $0.00345
-0.98%
$3.45 million $778,790
Aug 8, 9 AM $0.00349
+1.07%
$3.49 million $778,705
Aug 8, 8 AM $0.00345
-0.39%
$3.45 million $770,771
Aug 8, 7 AM $0.00346
-0.43%
$3.46 million $770,815
Aug 8, 6 AM $0.00348
-0.44%
$3.48 million $778,314
Aug 8, 5 AM $0.00349
-1.12%
$3.49 million $793,256
Aug 8, 4 AM $0.00353
-1.10%
$3.53 million $792,488
Aug 8, 3 AM $0.00357
+0.29%
$3.57 million $792,702
Aug 8, 2 AM $0.00356
+0.20%
$3.56 million $766,494
Aug 8, 1 AM $0.00355
+0.34%
$3.55 million $767,577
Aug 8, 12 AM $0.00355
+0.03%
$3.55 million $763,824
Aug 7, 11 PM $0.00356
-0.67%
$3.56 million $755,557
Aug 7, 10 PM $0.00359
+0.49%
$3.59 million $749,033
Aug 7, 9 PM $0.00357
-1.16%
$3.57 million $747,440
Aug 7, 8 PM $0.00361
+0.06%
$3.61 million $740,820
Aug 7, 7 PM $0.00361
+1.01%
$3.61 million $729,246
Aug 7, 6 PM $0.00357
-0.18%
$3.57 million $729,586