unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00401
+0.01%
$ 4.01 million $ 791,792
Jun 12, 8 AM $ 0.00401
+1.11%
$ 4.01 million $ 789,701
Jun 12, 7 AM $ 0.00396
+0.47%
$ 3.96 million $ 797,759
Jun 12, 6 AM $ 0.00395
-1.09%
$ 3.95 million $ 814,126
Jun 12, 5 AM $ 0.00399
-0.53%
$ 3.99 million $ 816,294
Jun 12, 4 AM $ 0.00401
+0.76%
$ 4.01 million $ 827,514
Jun 12, 3 AM $ 0.00398
+0.58%
$ 3.98 million $ 832,630
Jun 12, 2 AM $ 0.00396
-0.73%
$ 3.96 million $ 819,826
Jun 12, 1 AM $ 0.00399
-2.31%
$ 3.99 million $ 835,379
Jun 12, 12 AM $ 0.00408
+1.83%
$ 4.08 million $ 819,756
Jun 11, 11 PM $ 0.00401
+0.19%
$ 4.01 million $ 821,037
Jun 11, 10 PM $ 0.004
+0.35%
$ 4 million $ 824,474
Jun 11, 9 PM $ 0.00398
+1.02%
$ 3.98 million $ 827,928
Jun 11, 8 PM $ 0.00394
-0.73%
$ 3.94 million $ 826,798
Jun 11, 7 PM $ 0.00399
+0.72%
$ 3.98 million $ 826,262
Jun 11, 6 PM $ 0.00399
-0.49%
$ 3.99 million $ 823,416
Jun 11, 5 PM $ 0.00401
+2.73%
$ 4.01 million $ 822,940
Jun 11, 4 PM $ 0.0039
-0.26%
$ 3.9 million $ 806,105
Jun 11, 3 PM $ 0.00391
-0.98%
$ 3.91 million $ 800,112
Jun 11, 2 PM $ 0.00395
-0.44%
$ 3.95 million $ 793,334
Jun 11, 1 PM $ 0.00397
+0.42%
$ 3.97 million $ 793,823
Jun 11, 12 PM $ 0.00395
+0.78%
$ 3.95 million $ 802,853
Jun 11, 11 AM $ 0.00392
+1.52%
$ 3.92 million $ 800,699
Jun 11, 10 AM $ 0.00386
+0.71%
$ 3.86 million $ 798,612
Jun 11, 9 AM $ 0.00383
-0.83%
$ 3.83 million $ 798,069
Jun 11, 8 AM $ 0.00386
+0.26%
$ 3.86 million $ 807,181
Jun 11, 7 AM $ 0.00385
-0.60%
$ 3.85 million $ 798,009
Jun 11, 6 AM $ 0.00388
+0.86%
$ 3.88 million $ 779,927
Jun 11, 5 AM $ 0.00384
-0.38%
$ 3.84 million $ 777,469
Jun 11, 4 AM $ 0.00386
+0.35%
$ 3.86 million $ 775,109
Jun 11, 3 AM $ 0.00384
-0.49%
$ 3.84 million $ 771,884
Jun 11, 2 AM $ 0.00386
+3.83%
$ 3.86 million $ 768,654
Jun 11, 1 AM $ 0.00372
+1.73%
$ 3.72 million $ 761,908
Jun 11, 12 AM $ 0.00366
+0.65%
$ 3.66 million $ 772,818
Jun 10, 11 PM $ 0.00363
-2.61%
$ 3.63 million $ 762,395
Jun 10, 10 PM $ 0.00373
+0.64%
$ 3.73 million $ 756,987
Jun 10, 9 PM $ 0.00371
-1.18%
$ 3.71 million $ 755,375
Jun 10, 8 PM $ 0.00375
+0.33%
$ 3.75 million $ 745,887
Jun 10, 7 PM $ 0.00374
-0.82%
$ 3.74 million $ 744,824
Jun 10, 6 PM $ 0.00376
-0.58%
$ 3.76 million $ 739,286
Jun 10, 5 PM $ 0.00378
-0.20%
$ 3.78 million $ 739,594
Jun 10, 4 PM $ 0.0038
-0.39%
$ 3.8 million $ 751,123
Jun 10, 3 PM $ 0.00382
-0.11%
$ 3.82 million $ 756,693
Jun 10, 2 PM $ 0.00384
+0.56%
$ 3.84 million $ 760,608
Jun 10, 1 PM $ 0.00382
+1.12%
$ 3.82 million $ 762,184
Jun 10, 12 PM $ 0.00378
+1.17%
$ 3.77 million $ 754,028
Jun 10, 11 AM $ 0.00373
-0.49%
$ 3.73 million $ 754,139
Jun 10, 10 AM $ 0.00375
-0.81%
$ 3.75 million $ 757,840
Jun 10, 9 AM $ 0.00378
-0.56%
$ 3.78 million $ 754,112
Jun 10, 8 AM $ 0.0038
-0.76%
$ 3.8 million $ 741,982