Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.00327
-0.15%
$3.27 million $81,658
Sep 27, 10 AM $0.00327
-0.88%
$3.27 million $85,534
Sep 27, 9 AM $0.0033
-0.07%
$3.3 million $80,001
Sep 27, 8 AM $0.00331
+2.19%
$3.31 million $82,785
Sep 27, 7 AM $0.00323
+0.81%
$3.23 million $78,496
Sep 27, 6 AM $0.0032
-0.49%
$3.2 million $81,294
Sep 27, 5 AM $0.00321
+1.18%
$3.21 million $77,443
Sep 27, 4 AM $0.00318
-0.45%
$3.18 million $78,092
Sep 27, 3 AM $0.00319
-0.54%
$3.19 million $78,606
Sep 27, 2 AM $0.00321
-0.64%
$3.2 million $82,429
Sep 27, 1 AM $0.00322
+1.67%
$3.22 million $82,168
Sep 27, 12 AM $0.00317
+0.23%
$3.17 million $77,956
Sep 26, 11 PM $0.00317
-0.22%
$3.17 million $76,226
Sep 26, 10 PM $0.00314
+1.42%
$3.14 million $73,855
Sep 26, 9 PM $0.00309
+1.52%
$3.09 million $74,287
Sep 26, 8 PM $0.00305
-1.08%
$3.05 million $72,765
Sep 26, 7 PM $0.00307
+2.16%
$3.07 million $63,684
Sep 26, 6 PM $0.00301
-0.05%
$3.01 million $63,877
Sep 26, 5 PM $0.00301
+3.16%
$3.01 million $62,592
Sep 26, 4 PM $0.00292
-3.31%
$2.92 million $57,748
Sep 26, 3 PM $0.00302
-1.85%
$3.02 million $49,905
Sep 26, 2 PM $0.00308
+0.62%
$3.08 million $49,675
Sep 26, 1 PM $0.00306
+1.15%
$3.06 million $60,019
Sep 26, 12 PM $0.00302
-1.32%
$3.02 million $58,854
Sep 26, 11 AM $0.00306
-0.06%
$3.06 million $57,898
Sep 26, 10 AM $0.00307
+0.32%
$3.07 million $57,446
Sep 26, 9 AM $0.00305
-1.34%
$3.05 million $57,640
Sep 26, 8 AM $0.00309
-0.36%
$3.09 million $56,067
Sep 26, 7 AM $0.0031
-0.60%
$3.1 million $56,943
Sep 26, 6 AM $0.00312
-0.87%
$3.12 million $53,419
Sep 26, 5 AM $0.00315
-0.87%
$3.15 million $53,888
Sep 26, 4 AM $0.00318
+0.11%
$3.18 million $56,448
Sep 26, 3 AM $0.00318
-0.55%
$3.18 million $56,644
Sep 26, 2 AM $0.0032
-0.48%
$3.2 million $57,190
Sep 26, 1 AM $0.00321
-1.09%
$3.21 million $55,517
Sep 26, 12 AM $0.00325
+0.58%
$3.24 million $52,667
Sep 25, 11 PM $0.00323
+0.23%
$3.23 million $51,427
Sep 25, 10 PM $0.00322
+4.85%
$3.22 million $50,170
Sep 25, 9 PM $0.00307
-1.29%
$3.07 million $45,623
Sep 25, 8 PM $0.00311
+0.60%
$3.11 million $45,618
Sep 25, 7 PM $0.00308
-0.19%
$3.08 million $45,011
Sep 25, 6 PM $0.00309
+1.14%
$3.09 million $49,320
Sep 25, 5 PM $0.00306
-0.46%
$3.06 million $50,701
Sep 25, 4 PM $0.00307
+2.00%
$3.07 million $46,993
Sep 25, 3 PM $0.00301
-2.04%
$3.01 million $45,752
Sep 25, 2 PM $0.00307
-2.57%
$3.07 million $43,190
Sep 25, 1 PM $0.00315
-1.37%
$3.15 million $34,427
Sep 25, 12 PM $0.0032
-0.56%
$3.2 million $36,116
Sep 25, 11 AM $0.00321
+0.30%
$3.21 million $38,321
Sep 25, 10 AM $0.0032
+0.49%
$3.2 million $35,417