unstable coin Historical Data

USDUC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.00196
+0.31%
$1.97 million $311,030
Feb 11, 9 AM $0.00196
+0.42%
$1.96 million $311,557
Feb 11, 8 AM $0.00195
+3.11%
$1.95 million $311,381
Feb 11, 7 AM $0.00189
+0.33%
$1.89 million $313,395
Feb 11, 6 AM $0.00188
-1.02%
$1.88 million $312,778
Feb 11, 5 AM $0.0019
+0.68%
$1.9 million $314,904
Feb 11, 4 AM $0.00189
-0.52%
$1.89 million $318,390
Feb 11, 3 AM $0.0019
-1.31%
$1.9 million $318,240
Feb 11, 2 AM $0.00192
-0.70%
$1.92 million $321,624
Feb 11, 1 AM $0.00193
+0.95%
$1.93 million $312,402
Feb 11, 12 AM $0.00191
+0.63%
$1.91 million $313,165
Feb 10, 11 PM $0.0019
-7.80%
$1.9 million $315,149
Feb 10, 10 PM $0.00206
+0.11%
$2.06 million $326,094
Feb 10, 9 PM $0.00206
+0.17%
$2.06 million $327,087
Feb 10, 8 PM $0.00206
-1.62%
$2.05 million $328,433
Feb 10, 7 PM $0.00209
-0.33%
$2.09 million $326,137
Feb 10, 6 PM $0.0021
-2.09%
$2.1 million $326,518
Feb 10, 5 PM $0.00214
+1.55%
$2.14 million $326,439
Feb 10, 4 PM $0.00211
-5.17%
$2.11 million $327,719
Feb 10, 3 PM $0.00223
+0.18%
$2.24 million $325,894
Feb 10, 2 PM $0.00222
-1.93%
$2.22 million $325,563
Feb 10, 1 PM $0.00226
-0.65%
$2.26 million $325,441
Feb 10, 12 PM $0.00227
+0.50%
$2.26 million $324,357
Feb 10, 11 AM $0.00226
-1.54%
$2.26 million $323,734
Feb 10, 10 AM $0.0023
+0.37%
$2.29 million $323,527
Feb 10, 9 AM $0.00229
-0.64%
$2.29 million $322,314
Feb 10, 8 AM $0.0023
+0.67%
$2.3 million $327,303
Feb 10, 7 AM $0.00228
-0.71%
$2.28 million $326,324
Feb 10, 6 AM $0.0023
-1.92%
$2.3 million $327,263
Feb 10, 5 AM $0.00234
+7.68%
$2.34 million $326,133
Feb 10, 4 AM $0.00217
-0.30%
$2.17 million $322,760
Feb 10, 3 AM $0.00218
-0.95%
$2.18 million $322,351
Feb 10, 2 AM $0.00221
-0.79%
$2.21 million $319,539
Feb 10, 1 AM $0.00222
+1.30%
$2.22 million $318,730
Feb 10, 12 AM $0.00219
+0.73%
$2.19 million $301,608
Feb 9, 11 PM $0.00217
-0.91%
$2.17 million $312,379
Feb 9, 10 PM $0.00219
+5.29%
$2.19 million $311,150
Feb 9, 9 PM $0.00209
-1.32%
$2.09 million $309,191
Feb 9, 8 PM $0.00211
-0.47%
$2.11 million $307,902
Feb 9, 7 PM $0.00213
+1.16%
$2.13 million $307,921
Feb 9, 6 PM $0.0021
-0.36%
$2.1 million $306,569
Feb 9, 5 PM $0.00211
+2.34%
$2.11 million $309,426
Feb 9, 4 PM $0.00206
+1.51%
$2.06 million $309,346
Feb 9, 3 PM $0.00202
-1.09%
$2.02 million $311,109
Feb 9, 2 PM $0.00205
+1.01%
$2.05 million $315,498
Feb 9, 1 PM $0.00203
-1.12%
$2.03 million $316,333
Feb 9, 12 PM $0.00206
+1.28%
$2.06 million $316,798
Feb 9, 11 AM $0.00203
-0.60%
$2.03 million $317,308
Feb 9, 10 AM $0.00204
+0.52%
$2.04 million $317,151
Feb 9, 9 AM $0.00203
-1.13%
$2.03 million $317,281