unstable coin Historical Data

USDUC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.00203
-1.13%
$2.03 million $317,281
Feb 9, 8 AM $0.00205
-0.74%
$2.05 million $316,965
Feb 9, 7 AM $0.00207
-2.84%
$2.07 million $312,522
Feb 9, 6 AM $0.00213
-0.50%
$2.13 million $312,844
Feb 9, 5 AM $0.00214
-0.44%
$2.14 million $313,353
Feb 9, 4 AM $0.00215
-0.06%
$2.15 million $313,464
Feb 9, 3 AM $0.00215
-0.12%
$2.15 million $313,237
Feb 9, 2 AM $0.00215
+0.51%
$2.15 million $313,285
Feb 9, 1 AM $0.00215
+0.15%
$2.15 million $314,379
Feb 9, 12 AM $0.00214
-0.85%
$2.14 million $317,345
Feb 8, 11 PM $0.00216
+0.32%
$2.16 million $318,718
Feb 8, 10 PM $0.00215
+1.23%
$2.15 million $321,004
Feb 8, 9 PM $0.00213
-2.05%
$2.13 million $321,963
Feb 8, 8 PM $0.00217
-1.79%
$2.17 million $324,058
Feb 8, 7 PM $0.00221
+0.31%
$2.21 million $326,684
Feb 8, 6 PM $0.0022
-0.61%
$2.2 million $332,027
Feb 8, 5 PM $0.00222
+0.75%
$2.22 million $330,537
Feb 8, 4 PM $0.0022
-1.74%
$2.2 million $332,200
Feb 8, 3 PM $0.00222
+0.32%
$2.22 million $333,633
Feb 8, 2 PM $0.00221
+0.06%
$2.21 million $329,764
Feb 8, 1 PM $0.00221
+0.22%
$2.21 million $331,669
Feb 8, 12 PM $0.00219
+0.05%
$2.19 million $333,432
Feb 8, 11 AM $0.00219
+1.22%
$2.19 million $335,448
Feb 8, 10 AM $0.00216
-2.32%
$2.16 million $337,878
Feb 8, 9 AM $0.00221
+0.92%
$2.21 million $338,983
Feb 8, 8 AM $0.00219
+2.58%
$2.19 million $340,039
Feb 8, 7 AM $0.00214
+0.30%
$2.14 million $336,082
Feb 8, 6 AM $0.00213
-0.78%
$2.13 million $342,178
Feb 8, 5 AM $0.00215
-0.27%
$2.15 million $341,988
Feb 8, 4 AM $0.00216
+2.21%
$2.16 million $338,122
Feb 8, 3 AM $0.00211
+0.09%
$2.11 million $343,175
Feb 8, 2 AM $0.00211
-0.95%
$2.11 million $338,910
Feb 8, 1 AM $0.00213
-4.02%
$2.13 million $344,742
Feb 8, 12 AM $0.00222
-7.32%
$2.22 million $344,594
Feb 7, 11 PM $0.00239
-1.00%
$2.39 million $345,866
Feb 7, 10 PM $0.00242
+0.06%
$2.42 million $346,114
Feb 7, 9 PM $0.00242
+0.47%
$2.42 million $347,582
Feb 7, 8 PM $0.00241
-1.38%
$2.41 million $347,487
Feb 7, 7 PM $0.00244
-2.61%
$2.44 million $348,145
Feb 7, 6 PM $0.00251
+0.07%
$2.51 million $346,151
Feb 7, 5 PM $0.00251
-0.94%
$2.51 million $342,978
Feb 7, 4 PM $0.00253
+2.07%
$2.53 million $339,209
Feb 7, 3 PM $0.00248
-0.54%
$2.48 million $344,355
Feb 7, 2 PM $0.0025
-0.78%
$2.49 million $344,474
Feb 7, 1 PM $0.00251
+0.45%
$2.51 million $342,462
Feb 7, 12 PM $0.0025
+1.19%
$2.5 million $341,656
Feb 7, 11 AM $0.00247
+2.49%
$2.47 million $341,029
Feb 7, 10 AM $0.00241
+0.66%
$2.41 million $339,647
Feb 7, 9 AM $0.00239
-0.61%
$2.39 million $340,269
Feb 7, 8 AM $0.00241
+1.32%
$2.41 million $338,737