unstable coin Historical Data

USDUC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.00241
+1.32%
$2.41 million $338,737
Feb 7, 7 AM $0.00238
-2.30%
$2.38 million $340,075
Feb 7, 6 AM $0.00244
-0.76%
$2.43 million $337,389
Feb 7, 5 AM $0.00245
-0.34%
$2.45 million $336,683
Feb 7, 4 AM $0.00246
-0.82%
$2.46 million $335,484
Feb 7, 3 AM $0.00248
+1.55%
$2.48 million $344,116
Feb 7, 2 AM $0.00244
+0.26%
$2.44 million $342,510
Feb 7, 1 AM $0.00244
+1.00%
$2.44 million $341,095
Feb 7, 12 AM $0.00241
-1.68%
$2.41 million $339,166
Feb 6, 11 PM $0.00247
-1.87%
$2.46 million $338,785
Feb 6, 10 PM $0.00251
+1.97%
$2.51 million $338,575
Feb 6, 9 PM $0.00246
+1.64%
$2.46 million $338,590
Feb 6, 8 PM $0.00242
-1.27%
$2.42 million $345,190
Feb 6, 7 PM $0.00245
+2.28%
$2.45 million $358,406
Feb 6, 6 PM $0.0024
+0.55%
$2.4 million $350,980
Feb 6, 5 PM $0.00239
-0.67%
$2.39 million $350,199
Feb 6, 4 PM $0.0024
+2.57%
$2.4 million $355,904
Feb 6, 3 PM $0.00235
+0.15%
$2.35 million $359,368
Feb 6, 2 PM $0.00234
+2.06%
$2.34 million $359,715
Feb 6, 1 PM $0.0023
+1.54%
$2.3 million $312,043
Feb 6, 12 PM $0.00225
+0.43%
$2.25 million $357,175
Feb 6, 11 AM $0.00224
+0.66%
$2.24 million $357,788
Feb 6, 10 AM $0.00223
+0.46%
$2.23 million $360,438
Feb 6, 9 AM $0.00222
+3.27%
$2.22 million $361,359
Feb 6, 8 AM $0.00215
-0.29%
$2.15 million $359,566
Feb 6, 7 AM $0.00215
-1.26%
$2.15 million $362,177
Feb 6, 6 AM $0.00218
-0.27%
$2.18 million $322,762
Feb 6, 5 AM $0.00218
+3.77%
$2.18 million $369,820
Feb 6, 4 AM $0.00211
+1.41%
$2.11 million $369,155
Feb 6, 3 AM $0.00208
-3.21%
$2.08 million $367,983
Feb 6, 2 AM $0.00215
-1.04%
$2.15 million $367,507
Feb 6, 1 AM $0.00217
+2.11%
$2.17 million $370,910
Feb 6, 12 AM $0.00212
-1.16%
$2.12 million $372,184
Feb 5, 11 PM $0.00215
-2.97%
$2.15 million $374,675
Feb 5, 10 PM $0.00221
-0.38%
$2.21 million $378,774
Feb 5, 9 PM $0.00222
-1.88%
$2.22 million $380,786
Feb 5, 8 PM $0.00226
+2.93%
$2.26 million $381,627
Feb 5, 7 PM $0.0022
+0.54%
$2.2 million $369,873
Feb 5, 6 PM $0.00218
-5.30%
$2.21 million $371,961
Feb 5, 5 PM $0.0023
-5.27%
$2.3 million $377,351
Feb 5, 4 PM $0.00243
+0.97%
$2.43 million $378,793
Feb 5, 3 PM $0.00241
-4.18%
$2.41 million $379,698
Feb 5, 2 PM $0.00251
+0.94%
$2.51 million $377,368
Feb 5, 1 PM $0.00249
-0.33%
$2.49 million $378,609
Feb 5, 12 PM $0.0025
+0.37%
$2.5 million $379,087
Feb 5, 11 AM $0.00251
-2.76%
$2.51 million $379,894
Feb 5, 10 AM $0.00258
-1.14%
$2.58 million $378,876
Feb 5, 9 AM $0.0026
-0.43%
$2.6 million $381,370
Feb 5, 8 AM $0.00261
+0.77%
$2.61 million $381,994
Feb 5, 7 AM $0.00258
-0.32%
$2.58 million $382,442