unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $0.00448
+0.00%
$4.48 million $787,865
Yesterday $0.00461
-1.06%
$4.61 million $797,902
Aug 24, 2026 $0.00466
-0.56%
$4.66 million $898,457
Aug 23, 2026 $0.00469
-20.66%
$4.69 million $992,692
Aug 22, 2026 $0.00591
+36.64%
$5.91 million $1.05 million
Aug 21, 2026 $0.00432
+14.51%
$4.32 million $808,030
Aug 20, 2026 $0.00378
+20.27%
$3.78 million $1.08 million
Aug 19, 2026 $0.00314
+4.17%
$3.14 million $809,395
Aug 18, 2026 $0.00301
+8.52%
$3.01 million $818,941
Aug 17, 2026 $0.00278
-0.53%
$2.78 million $777,037
Aug 16, 2026 $0.00279
+2.68%
$2.79 million $758,008
Aug 15, 2026 $0.00272
-0.38%
$2.72 million $728,672
Aug 14, 2026 $0.00273
-7.57%
$2.73 million $788,902
Aug 13, 2026 $0.00295
+3.68%
$2.95 million $863,101
Aug 12, 2026 $0.00285
+0.63%
$2.85 million $752,753
Aug 11, 2026 $0.00283
-5.32%
$2.83 million $742,444
Aug 10, 2026 $0.00299
-4.18%
$2.99 million $803,526
Aug 9, 2026 $0.00312
-10.84%
$3.12 million $780,731
Aug 8, 2026 $0.0035
-1.42%
$3.5 million $768,108
Aug 7, 2026 $0.00356
-3.84%
$3.55 million $755,557
Aug 6, 2026 $0.0037
-2.38%
$3.74 million $719,443
Aug 5, 2026 $0.00379
+10.80%
$3.8 million $797,353
Aug 4, 2026 $0.00343
+1.81%
$3.37 million $720,622
Aug 3, 2026 $0.00336
+0.98%
$3.37 million $766,025
Aug 2, 2026 $0.00333
-0.56%
$3.33 million $737,547
Aug 1, 2026 $0.00335
-8.85%
$3.35 million $791,018
Jul 31, 2026 $0.00368
-2.44%
$3.67 million $765,846
Jul 30, 2026 $0.00377
+0.66%
$3.77 million $730,505
Jul 29, 2026 $0.00374
-5.36%
$3.74 million $765,039
Jul 28, 2026 $0.00395
-0.27%
$3.95 million $718,167
Jul 27, 2026 $0.00396
-1.54%
$3.96 million $759,228
Jul 26, 2026 $0.00403
-5.50%
$4.03 million $809,442
Jul 25, 2026 $0.00426
-0.19%
$4.26 million $742,231
Jul 24, 2026 $0.00427
-3.85%
$4.27 million $705,255
Jul 23, 2026 $0.00444
+3.16%
$4.44 million $742,302
Jul 22, 2026 $0.0043
-1.26%
$4.3 million $744,727
Jul 21, 2026 $0.00436
-5.54%
$4.36 million $783,082
Jul 20, 2026 $0.00461
-1.71%
$4.61 million $773,024
Jul 19, 2026 $0.00469
-6.18%
$4.69 million $745,910
Jul 18, 2026 $0.005
-0.91%
$5 million $707,208
Jul 17, 2026 $0.00505
+15.77%
$5.05 million $882,902
Jul 16, 2026 $0.00436
+0.08%
$4.36 million $775,966
Jul 15, 2026 $0.00436
+0.90%
$4.36 million $773,214
Jul 14, 2026 $0.00432
+5.92%
$4.32 million $730,993
Jul 13, 2026 $0.00407
-3.51%
$4.08 million $735,513
Jul 12, 2026 $0.00423
-1.85%
$4.22 million $737,238
Jul 11, 2026 $0.00431
+9.44%
$4.29 million $753,432
Jul 10, 2026 $0.00394
-0.57%
$3.95 million $782,828
Jul 9, 2026 $0.00396
-6.43%
$3.96 million $762,990
Jul 8, 2026 $0.00423
+9.32%
$4.23 million $804,604
Download