unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 525,147
Today, at 9 PM $ 0.00219
+0.65%
$ 2.19 million $ 521,167
Today, at 8 PM $ 0.00217
+4.33%
$ 2.17 million $ 516,644
Today, at 7 PM $ 0.00208
-0.91%
$ 2.08 million $ 503,315
Today, at 6 PM $ 0.0021
+0.95%
$ 2.1 million $ 494,527
Today, at 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 483,869
Today, at 4 PM $ 0.00209
+0.04%
$ 2.09 million $ 482,325
Today, at 3 PM $ 0.0021
-0.90%
$ 2.1 million $ 477,696
Today, at 2 PM $ 0.00211
-0.25%
$ 2.11 million $ 473,191
Today, at 1 PM $ 0.00211
+0.23%
$ 2.11 million $ 467,593
Today, at 12 PM $ 0.00211
+2.09%
$ 2.11 million $ 464,085
Today, at 11 AM $ 0.00207
-0.35%
$ 2.07 million $ 458,726
Today, at 10 AM $ 0.00207
+5.67%
$ 2.07 million $ 452,533
Today, at 9 AM $ 0.00196
+12.59%
$ 1.96 million $ 419,171
Today, at 8 AM $ 0.00175
+1.56%
$ 1.75 million $ 399,782
Today, at 7 AM $ 0.00173
+0.53%
$ 1.73 million $ 395,086
Today, at 6 AM $ 0.00172
+0.53%
$ 1.72 million $ 396,646
Today, at 5 AM $ 0.00172
+2.46%
$ 1.71 million $ 395,016
Today, at 4 AM $ 0.00167
+1.22%
$ 1.67 million $ 394,116
Today, at 3 AM $ 0.00165
+0.96%
$ 1.65 million $ 392,020
Today, at 2 AM $ 0.00165
+0.91%
$ 1.65 million $ 388,665
Today, at 1 AM $ 0.00164
-1.05%
$ 1.64 million $ 398,090
Today, at 12 AM $ 0.00165
+0.53%
$ 1.65 million $ 394,119
Yesterday, at 11 PM $ 0.00165
+0.59%
$ 1.65 million $ 414,864
Yesterday, at 10 PM $ 0.00164
+0.85%
$ 1.64 million $ 425,862
Yesterday, at 9 PM $ 0.00162
-0.98%
$ 1.62 million $ 422,927
Yesterday, at 8 PM $ 0.00164
+0.21%
$ 1.64 million $ 427,842
Yesterday, at 7 PM $ 0.00164
-0.38%
$ 1.63 million $ 433,065
Yesterday, at 6 PM $ 0.00164
+0.39%
$ 1.64 million $ 428,257
Yesterday, at 5 PM $ 0.00164
+0.75%
$ 1.63 million $ 436,365
Yesterday, at 4 PM $ 0.00164
-0.36%
$ 1.64 million $ 433,928
Yesterday, at 3 PM $ 0.00163
+0.53%
$ 1.63 million $ 432,934
Yesterday, at 2 PM $ 0.00163
-1.92%
$ 1.63 million $ 430,423
Yesterday, at 1 PM $ 0.00166
+4.46%
$ 1.66 million $ 435,647
Yesterday, at 12 PM $ 0.00159
-0.25%
$ 1.59 million $ 440,394
Yesterday, at 11 AM $ 0.00159
-0.57%
$ 1.59 million $ 439,011
Yesterday, at 10 AM $ 0.0016
-2.04%
$ 1.6 million $ 440,653
Yesterday, at 9 AM $ 0.00164
+0.06%
$ 1.64 million $ 449,518
Yesterday, at 8 AM $ 0.00164
+0.91%
$ 1.64 million $ 442,579
Yesterday, at 7 AM $ 0.00162
+0.89%
$ 1.62 million $ 452,745
Yesterday, at 6 AM $ 0.00161
-0.21%
$ 1.61 million $ 451,932
Yesterday, at 5 AM $ 0.00161
+1.59%
$ 1.61 million $ 455,231
Yesterday, at 4 AM $ 0.00159
+0.41%
$ 1.59 million $ 461,236
Yesterday, at 3 AM $ 0.0016
-3.21%
$ 1.6 million $ 463,551
Yesterday, at 2 AM $ 0.00167
-4.18%
$ 1.67 million $ 465,505
Yesterday, at 1 AM $ 0.00175
-0.02%
$ 1.74 million $ 460,795
Yesterday, at 12 AM $ 0.00173
+1.63%
$ 1.73 million $ 457,206
Apr 29, 11 PM $ 0.00171
-6.61%
$ 1.71 million $ 442,464
Apr 29, 10 PM $ 0.00183
-1.18%
$ 1.83 million $ 430,746
Apr 29, 9 PM $ 0.00185
-0.36%
$ 1.85 million $ 439,301
Download