unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00447
+0.00%
$4.46 million $785,910
Today, at 4 AM $0.00447
-0.77%
$4.47 million $793,244
Today, at 3 AM $0.00451
+0.34%
$4.5 million $785,511
Today, at 2 AM $0.00449
+0.22%
$4.49 million $784,130
Today, at 1 AM $0.00448
-1.48%
$4.48 million $784,012
Today, at 12 AM $0.00455
-1.44%
$4.55 million $793,067
Yesterday, at 11 PM $0.00461
-1.47%
$4.61 million $797,902
Yesterday, at 10 PM $0.00468
-0.95%
$4.68 million $795,827
Yesterday, at 9 PM $0.00473
+0.52%
$4.73 million $792,455
Yesterday, at 8 PM $0.0047
-0.58%
$4.7 million $798,641
Yesterday, at 7 PM $0.00472
-0.16%
$4.72 million $795,324
Yesterday, at 6 PM $0.00472
+0.37%
$4.72 million $800,135
Yesterday, at 5 PM $0.00473
-0.24%
$4.73 million $807,208
Yesterday, at 4 PM $0.00475
-1.33%
$4.75 million $811,253
Yesterday, at 3 PM $0.00482
-1.45%
$4.82 million $815,540
Yesterday, at 2 PM $0.00488
+2.21%
$4.88 million $812,039
Yesterday, at 1 PM $0.00477
+5.24%
$4.77 million $826,487
Yesterday, at 12 PM $0.00454
-1.38%
$4.54 million $825,116
Yesterday, at 11 AM $0.0046
-0.51%
$4.6 million $829,952
Yesterday, at 10 AM $0.00462
+1.03%
$4.62 million $824,353
Yesterday, at 9 AM $0.00457
-1.35%
$4.57 million $837,055
Yesterday, at 8 AM $0.00463
+2.29%
$4.63 million $839,897
Yesterday, at 7 AM $0.00453
-1.05%
$4.53 million $846,275
Yesterday, at 6 AM $0.00458
-0.73%
$4.58 million $840,545
Yesterday, at 5 AM $0.00462
-0.79%
$4.62 million $837,766
Yesterday, at 4 AM $0.00465
-1.46%
$4.65 million $842,286
Yesterday, at 3 AM $0.00472
-0.15%
$4.72 million $858,112
Yesterday, at 2 AM $0.00473
-0.31%
$4.73 million $876,655
Yesterday, at 1 AM $0.00474
-1.17%
$4.74 million $883,019
Yesterday, at 12 AM $0.0048
+2.95%
$4.8 million $896,104
Aug 24, 11 PM $0.00466
+2.11%
$4.66 million $898,457
Aug 24, 10 PM $0.00457
+0.45%
$4.57 million $892,464
Aug 24, 9 PM $0.00454
+1.15%
$4.54 million $901,155
Aug 24, 8 PM $0.00449
-0.22%
$4.49 million $907,506
Aug 24, 7 PM $0.0045
+0.23%
$4.5 million $899,533
Aug 24, 6 PM $0.00449
-0.08%
$4.49 million $896,805
Aug 24, 5 PM $0.00449
-1.29%
$4.49 million $897,936
Aug 24, 4 PM $0.00455
+0.09%
$4.55 million $899,860
Aug 24, 3 PM $0.00457
-0.06%
$4.57 million $908,848
Aug 24, 2 PM $0.00457
+9.21%
$4.57 million $944,175
Aug 24, 1 PM $0.00419
-6.76%
$4.19 million $910,486
Aug 24, 12 PM $0.00449
+1.84%
$4.49 million $906,638
Aug 24, 11 AM $0.00441
+1.00%
$4.41 million $899,542
Aug 24, 10 AM $0.00437
-3.13%
$4.37 million $909,380
Aug 24, 9 AM $0.00451
+1.41%
$4.51 million $903,677
Aug 24, 8 AM $0.00445
-1.78%
$4.45 million $896,051
Aug 24, 7 AM $0.00453
+0.22%
$4.53 million $899,771
Aug 24, 6 AM $0.00452
+2.71%
$4.52 million $905,000
Aug 24, 5 AM $0.0044
+0.92%
$4.4 million $903,277
Aug 24, 4 AM $0.00436
-0.23%
$4.36 million $894,399
Download