unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.00447
+0.00%
$4.46 million $785,910
5:46 AM $0.00446
+0.00%
$4.46 million $786,416
5:45 AM $0.00446
+0.01%
$4.46 million $786,399
5:44 AM $0.00446
+0.00%
$4.46 million $786,711
5:43 AM $0.00446
+0.00%
$4.46 million $786,766
5:42 AM $0.00446
+0.00%
$4.46 million $786,749
5:41 AM $0.00445
+0.00%
$4.46 million $788,044
5:40 AM $0.00445
+0.00%
$4.46 million $788,022
5:39 AM $0.00445
+0.00%
$4.45 million $787,976
5:38 AM $0.00445
+0.00%
$4.45 million $787,981
5:37 AM $0.00445
-0.02%
$4.45 million $788,015
5:36 AM $0.00445
+0.00%
$4.45 million $789,205
5:35 AM $0.00445
+0.00%
$4.45 million $789,249
5:34 AM $0.00445
+0.00%
$4.45 million $789,249
5:33 AM $0.00445
+0.00%
$4.45 million $789,242
5:32 AM $0.00445
-0.01%
$4.45 million $789,236
5:31 AM $0.00446
+0.02%
$4.45 million $790,356
5:29 AM $0.00446
+0.00%
$4.46 million $790,416
5:28 AM $0.00446
+0.00%
$4.46 million $790,437
5:27 AM $0.00446
+0.01%
$4.46 million $790,424
5:26 AM $0.00446
+0.00%
$4.46 million $791,523
5:25 AM $0.00446
+0.00%
$4.46 million $791,437
5:24 AM $0.00446
+0.00%
$4.46 million $791,457
5:23 AM $0.00446
+0.00%
$4.46 million $791,450
5:22 AM $0.00446
+0.00%
$4.46 million $791,464
5:21 AM $0.00446
+0.00%
$4.46 million $791,628
5:20 AM $0.00446
-0.01%
$4.46 million $791,595
5:19 AM $0.00446
+0.00%
$4.46 million $794,509
5:18 AM $0.00446
+0.00%
$4.46 million $794,445
5:17 AM $0.00446
+0.01%
$4.46 million $794,468
5:16 AM $0.00446
+0.00%
$4.46 million $794,663
5:15 AM $0.00446
+0.00%
$4.46 million $794,640
5:14 AM $0.00446
+0.00%
$4.46 million $794,569
5:13 AM $0.00446
+0.00%
$4.46 million $794,574
5:12 AM $0.00446
-0.01%
$4.46 million $795,253
5:11 AM $0.00446
+0.00%
$4.46 million $795,379
5:10 AM $0.00446
+0.00%
$4.46 million $795,446
5:09 AM $0.00446
+0.00%
$4.46 million $795,482
5:08 AM $0.00446
+0.00%
$4.46 million $795,504
5:07 AM $0.00446
+0.00%
$4.46 million $795,496
5:06 AM $0.00446
+0.00%
$4.46 million $795,401
5:05 AM $0.00446
+0.00%
$4.46 million $795,400
5:04 AM $0.00446
+0.01%
$4.46 million $795,388
5:02 AM $0.00446
+0.01%
$4.46 million $795,359
5:01 AM $0.00447
+0.00%
$4.46 million $793,157
5:00 AM $0.00447
+0.00%
$4.46 million $793,207
4:59 AM $0.00447
+0.00%
$4.47 million $793,244
4:58 AM $0.00447
-0.02%
$4.47 million $793,289
4:57 AM $0.00447
+0.02%
$4.47 million $795,638
4:56 AM $0.0045
+0.00%
$4.47 million $794,246
Download