unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00219
+0.00%
$ 2.18 million $ 525,368
10:40 PM $ 0.00218
+0.00%
$ 2.18 million $ 525,147
10:37 PM $ 0.00218
+0.00%
$ 2.18 million $ 525,122
10:36 PM $ 0.00218
-0.01%
$ 2.18 million $ 524,813
10:35 PM $ 0.00218
+0.27%
$ 2.18 million $ 524,813
10:34 PM $ 0.00218
-0.02%
$ 2.18 million $ 525,377
10:33 PM $ 0.00218
+0.00%
$ 2.18 million $ 525,452
10:32 PM $ 0.00218
+0.00%
$ 2.18 million $ 525,431
10:30 PM $ 0.00219
-0.01%
$ 2.18 million $ 525,055
10:29 PM $ 0.00219
+0.03%
$ 2.19 million $ 525,055
10:28 PM $ 0.00219
+0.00%
$ 2.19 million $ 524,878
10:27 PM $ 0.00219
+0.00%
$ 2.19 million $ 524,857
10:26 PM $ 0.00219
-0.01%
$ 2.19 million $ 524,841
10:25 PM $ 0.00219
+0.00%
$ 2.19 million $ 525,331
10:24 PM $ 0.00219
+0.00%
$ 2.19 million $ 525,331
10:22 PM $ 0.00219
+0.00%
$ 2.19 million $ 525,325
10:20 PM $ 0.00219
+0.00%
$ 2.19 million $ 525,200
10:18 PM $ 0.00219
+0.05%
$ 2.19 million $ 524,908
10:17 PM $ 0.00219
-0.05%
$ 2.19 million $ 524,853
10:16 PM $ 0.00219
+0.06%
$ 2.19 million $ 524,853
10:15 PM $ 0.00218
+0.00%
$ 2.19 million $ 524,492
10:12 PM $ 0.00218
+0.00%
$ 2.18 million $ 523,792
10:10 PM $ 0.00218
+0.04%
$ 2.18 million $ 523,744
10:07 PM $ 0.00218
+0.00%
$ 2.18 million $ 522,839
10:05 PM $ 0.00218
-0.12%
$ 2.18 million $ 522,813
10:02 PM $ 0.00219
+0.00%
$ 2.19 million $ 522,186
10:01 PM $ 0.00219
+0.01%
$ 2.19 million $ 522,186
10:00 PM $ 0.00219
+0.00%
$ 2.19 million $ 522,145
9:59 PM $ 0.00219
+0.00%
$ 2.19 million $ 521,167
9:57 PM $ 0.00219
+0.00%
$ 2.19 million $ 521,455
9:56 PM $ 0.00219
-0.01%
$ 2.19 million $ 521,450
9:55 PM $ 0.00218
+0.00%
$ 2.19 million $ 521,261
9:50 PM $ 0.00219
+0.00%
$ 2.19 million $ 520,768
9:49 PM $ 0.00219
+0.00%
$ 2.19 million $ 520,768
9:48 PM $ 0.00219
+0.00%
$ 2.19 million $ 520,754
9:46 PM $ 0.00219
+0.00%
$ 2.19 million $ 520,768
9:45 PM $ 0.00219
+0.92%
$ 2.19 million $ 520,760
9:43 PM $ 0.00217
+0.04%
$ 2.17 million $ 520,004
9:41 PM $ 0.00217
+0.00%
$ 2.17 million $ 519,688
9:40 PM $ 0.00218
-0.04%
$ 2.17 million $ 518,270
9:35 PM $ 0.00218
+0.00%
$ 2.18 million $ 518,382
9:34 PM $ 0.00218
+0.00%
$ 2.18 million $ 516,280
9:32 PM $ 0.00218
+0.00%
$ 2.18 million $ 516,268
9:30 PM $ 0.00218
+0.12%
$ 2.18 million $ 515,566
9:28 PM $ 0.00218
+0.00%
$ 2.18 million $ 515,506
9:26 PM $ 0.00218
+0.00%
$ 2.18 million $ 515,458
9:25 PM $ 0.00218
+0.00%
$ 2.18 million $ 515,471
9:24 PM $ 0.00218
+0.00%
$ 2.18 million $ 516,102
9:23 PM $ 0.00218
+0.00%
$ 2.18 million $ 516,102
9:22 PM $ 0.00218
+0.01%
$ 2.18 million $ 515,829
Download