NEST Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0422
+0.00%
$ -- $ 11,470
Apr 30, 11 PM $ 0.0424
+0.00%
$ -- $ 12,837
Apr 30, 10 PM $ 0.0426
-0.60%
$ -- $ 12,863
Apr 30, 9 PM $ 0.0433
+0.00%
$ -- $ 12,825
Apr 30, 8 PM $ 0.0431
+0.00%
$ -- $ 12,852
Apr 30, 7 PM $ 0.0433
-1.60%
$ -- $ 12,848
Apr 30, 4 PM $ 0.044
+3.94%
$ -- $ 13,260
Apr 30, 9 AM $ 0.0357
+0.00%
$ -- $ 7,811
Apr 30, 8 AM $ 0.0357
+2.08%
$ -- $ 7,911
Apr 30, 7 AM $ 0.0353
-2.36%
$ -- $ 7,808
Apr 30, 6 AM $ 0.0363
+0.00%
$ -- $ 7,694
Apr 30, 5 AM $ 0.0363
-0.80%
$ -- $ 7,734
Apr 29, 11 PM $ 0.0205
+1.49%
$ -- $ 5,152
Apr 29, 10 PM $ 0.0202
-1.17%
$ -- $ 5,105
Apr 29, 9 PM $ 0.0204
+0.00%
$ -- $ 5,112
Apr 29, 8 PM $ 0.0207
-0.51%
$ -- $ 5,111
Apr 29, 7 PM $ 0.0209
+0.00%
$ -- $ 5,211
Apr 29, 4 PM $ 0.021
+0.00%
$ -- $ 5,025
Apr 29, 3 PM $ 0.021
+4.76%
$ -- $ 5,023
Apr 29, 9 AM $ 0.0103
+7.12%
$ -- $ 1,681
Apr 29, 8 AM $ 0.00961
+0.58%
$ -- $ 1,527
Apr 29, 7 AM $ 0.00955
+0.62%
$ -- $ 1,534
Apr 29, 6 AM $ 0.00949
+0.00%
$ -- $ 1,530
Apr 29, 4 AM $ 0.00931
-0.26%
$ -- $ 1,494
Apr 29, 2 AM $ 0.00928
+0.47%
$ -- $ 1,460
Apr 29, 1 AM $ 0.00924
+0.47%
$ -- $ 1,450
Apr 29, 12 AM $ 0.00919
+0.00%
$ -- $ 1,443
Apr 28, 11 PM $ 0.00919
+3.33%
$ -- $ 1,442
Apr 28, 5 PM $ 0.00609
-0.01%
$ -- $ 722
Apr 28, 3 PM $ 0.00599
+0.00%
$ -- $ 689
Apr 28, 9 AM $ 0.00437
+0.00%
$ -- $ 405
Apr 28, 8 AM $ 0.00431
+0.07%
$ -- $ 395
Apr 28, 7 AM $ 0.00431
+0.05%
$ -- $ 395
Apr 28, 5 AM $ 0.00427
+0.08%
$ -- $ 384
Apr 27, 10 PM $ 0.00428
+0.00%
$ -- $ 759
Apr 27, 9 PM $ 0.00427
+3.42%
$ -- $ 757
Apr 27, 7 PM $ 0.00405
+1.88%
$ -- $ 762
Apr 27, 12 PM $ 0.0033
+0.00%
$ -- $ 1,067
Apr 27, 10 AM $ 0.00328
+0.85%
$ -- $ 1,047
Apr 27, 8 AM $ 0.0032
+0.02%
$ -- $ 1,028
Apr 27, 12 AM $ 0.00225
+0.41%
$ -- $ 654
Download