DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000122
+13.61%
$ 121,726 $ 2,444
Mar 1, 2026 $ 0.000107
+6.26%
$ 106,951 $ 6,260
Feb 28, 2026 $ 0.0000999
+25.19%
$ 99,873 $ 6,969
Feb 27, 2026 $ 0.0000794
-6.15%
$ 79,423 $ 3,208
Feb 25, 2026 $ 0.000073
+0.14%
$ -- $ 1,525
Feb 24, 2026 $ 0.0000727
-0.16%
$ 72,714 $ 2,325
Feb 23, 2026 $ 0.0000652
+0.00%
$ -- $ 469
Feb 21, 2026 $ 0.0000709
+1.17%
$ 70,911 $ 575
Feb 19, 2026 $ 0.0000667
-4.88%
$ 66,643 $ 907
Feb 18, 2026 $ 0.0000694
+1.06%
$ 69,389 $ 2,736
Feb 17, 2026 $ 0.0000699
+4.21%
$ 69,869 $ 2,778
Feb 16, 2026 $ 0.0000668
-11.25%
$ 66,828 $ 9,066
Feb 15, 2026 $ 0.0000737
-7.91%
$ 73,687 $ 5,935
Feb 13, 2026 $ 0.0000676
+16.50%
$ 67,584 $ 1,658
Feb 12, 2026 $ 0.0000575
-9.21%
$ 57,500 $ 1,739
Feb 11, 2026 $ 0.0000631
-0.54%
$ 63,120 $ 1,497
Feb 3, 2026 $ 0.0000728
-0.60%
$ -- $ 2,311
Feb 2, 2026 $ 0.0000733
-2.32%
$ 73,247 $ 3,158
Jan 20, 2026 $ 0.0000994
+0.49%
$ -- $ 2,397
Jan 19, 2026 $ 0.0000989
-1.33%
$ 98,915 $ 3,129
Jan 18, 2026 $ 0.000107
-0.90%
$ -- $ 1,109
Jan 17, 2026 $ 0.000107
+3.92%
$ 107,366 $ 3,661
Dec 13, 2025 $ 0.000101
+1.27%
$ -- $ 2,162
Dec 6, 2025 $ 0.000105
+0.81%
$ 105,394 $ 2,504
Dec 5, 2025 $ 0.000105
-0.08%
$ 104,557 $ 3,691
Nov 3, 2025 $ 0.000131
+4.60%
$ -- $ 2,019
Nov 2, 2025 $ 0.00014
-2.96%
$ 140,104 $ 1,540
Nov 1, 2025 $ 0.000144
-0.94%
$ 144,090 $ 2,050
Oct 29, 2025 $ 0.000174
+2.57%
$ -- $ 2,085
Oct 28, 2025 $ 0.00017
-1.64%
$ 169,791 $ 4,194
Oct 24, 2025 $ 0.000158
+1.59%
$ -- $ 245
Oct 23, 2025 $ 0.000154
+0.49%
$ 155,745 $ 7,110
Oct 22, 2025 $ 0.000167
+9.57%
$ -- $ 1,781
Oct 21, 2025 $ 0.000155
+2.01%
$ 153,173 $ 2,675
Oct 20, 2025 $ 0.00015
-1.60%
$ 151,803 $ 2,603
Oct 7, 2025 $ 0.000172
+0.00%
$ -- $ 470
Sep 12, 2025 $ 0.00023
-0.99%
$ -- $ 5,587
Sep 8, 2025 $ 0.000189
+0.00%
$ -- $ 931
Sep 4, 2025 $ 0.000189
+0.00%
$ 189,368 $ 7,635
Sep 1, 2025 $ 0.000203
-7.32%
$ 202,801 $ 6,377
Aug 31, 2025 $ 0.000224
-4.20%
$ 222,243 $ 24,853
Aug 30, 2025 $ 0.000212
+0.96%
$ -- $ 7,321
Aug 29, 2025 $ 0.000214
-11.17%
$ 215,417 $ 9,019
Aug 28, 2025 $ 0.000241
-13.16%
$ 240,707 $ 70,128
Aug 27, 2025 $ 0.000279
+2.34%
$ 270,626 $ 239,095
Aug 23, 2025 $ 0.0002
+2.36%
$ -- $ 12,114
Aug 22, 2025 $ 0.000195
+5.70%
$ 194,106 $ 21,664
Aug 15, 2025 $ 0.000183
+0.13%
$ -- $ 7,945
Aug 14, 2025 $ 0.000225
+0.00%
$ -- $ 12,345
Aug 11, 2025 $ 0.00016
+0.00%
$ -- $ 10,187