DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000957
+6.54%
$95,654 $2,290
Apr 14, 2026 $0.0000856
-0.35%
$-- $422
Apr 13, 2026 $0.0000861
+1.78%
$86,059 $749
Apr 11, 2026 $0.0000881
-0.66%
$-- $781
Apr 10, 2026 $0.0000887
-0.96%
$88,665 $1,272
Apr 6, 2026 $0.0000853
-1.82%
$85,258 $526
Apr 5, 2026 $0.0000859
-2.61%
$-- $196
Apr 4, 2026 $0.0000881
+0.14%
$88,124 $1,876
Apr 1, 2026 $0.0000784
+1.26%
$78,409 $891
Mar 29, 2026 $0.0000795
-0.37%
$-- $49
Mar 28, 2026 $0.0000797
-1.97%
$79,709 $977
Mar 25, 2026 $0.0000942
+0.24%
$-- $1,062
Mar 24, 2026 $0.0000937
+1.08%
$93,677 $1,551
Mar 23, 2026 $0.0000936
-0.11%
$93,557 $1,553
Mar 15, 2026 $0.000111
-2.64%
$111,089 $337
Mar 14, 2026 $0.000114
+0.00%
$113,729 $1,302
Mar 12, 2026 $0.000111
+2.30%
$-- $881
Mar 9, 2026 $0.0000996
+0.00%
$-- $883
Mar 8, 2026 $0.000098
-2.77%
$98,035 $897
Mar 7, 2026 $0.000101
-7.84%
$100,753 $3,798
Mar 6, 2026 $0.00011
-17.20%
$109,613 $6,589
Mar 5, 2026 $0.000133
+7.31%
$133,125 $7,192
Mar 4, 2026 $0.000125
+7.78%
$125,355 $2,916
Mar 3, 2026 $0.000113
-5.68%
$-- $1,310
Mar 2, 2026 $0.000122
+13.61%
$121,726 $2,444
Mar 1, 2026 $0.000107
+6.26%
$106,951 $6,260
Feb 28, 2026 $0.0000999
+25.19%
$99,873 $6,969
Feb 27, 2026 $0.0000794
-6.15%
$79,423 $3,208
Feb 25, 2026 $0.000073
+0.14%
$-- $1,525
Feb 24, 2026 $0.0000727
-0.16%
$72,714 $2,325
Feb 23, 2026 $0.0000652
+0.00%
$-- $469
Feb 21, 2026 $0.0000709
+1.17%
$70,911 $575
Feb 19, 2026 $0.0000667
-4.88%
$66,643 $907
Feb 18, 2026 $0.0000694
+1.06%
$69,389 $2,736
Feb 17, 2026 $0.0000699
+4.21%
$69,869 $2,778
Feb 16, 2026 $0.0000668
-11.25%
$66,828 $9,066
Feb 15, 2026 $0.0000737
-7.91%
$73,687 $5,935
Feb 13, 2026 $0.0000676
+16.50%
$67,584 $1,658
Feb 12, 2026 $0.0000575
-9.21%
$57,500 $1,739
Feb 11, 2026 $0.0000631
-0.54%
$63,120 $1,497
Feb 3, 2026 $0.0000728
-0.60%
$-- $2,311
Feb 2, 2026 $0.0000733
-2.32%
$73,247 $3,158
Jan 20, 2026 $0.0000994
+0.49%
$-- $2,397
Jan 19, 2026 $0.0000989
-1.33%
$98,915 $3,129
Jan 18, 2026 $0.000107
-0.90%
$-- $1,109
Jan 17, 2026 $0.000107
+3.92%
$107,366 $3,661
Dec 13, 2025 $0.000101
+1.27%
$-- $2,162
Dec 6, 2025 $0.000105
+0.81%
$105,394 $2,504
Dec 5, 2025 $0.000105
-0.08%
$104,557 $3,691
Nov 3, 2025 $0.000131
+4.60%
$-- $2,019