DeepSeek Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00014
-2.96%
$140,104 $1,540
Nov 1, 2025 $0.000144
-0.94%
$144,090 $2,050
Oct 29, 2025 $0.000174
+2.57%
$-- $2,085
Oct 28, 2025 $0.00017
-1.64%
$169,791 $4,194
Oct 24, 2025 $0.000158
+1.59%
$-- $245
Oct 23, 2025 $0.000154
+0.49%
$155,745 $7,110
Oct 22, 2025 $0.000167
+9.57%
$-- $1,781
Oct 21, 2025 $0.000155
+2.01%
$153,173 $2,675
Oct 20, 2025 $0.00015
-1.60%
$151,803 $2,603
Oct 7, 2025 $0.000172
+0.00%
$-- $470
Sep 12, 2025 $0.00023
-0.99%
$-- $5,587
Sep 8, 2025 $0.000189
+0.00%
$-- $931
Sep 4, 2025 $0.000189
+0.00%
$189,368 $7,635
Sep 1, 2025 $0.000203
-7.32%
$202,801 $6,377
Aug 31, 2025 $0.000224
-4.20%
$222,243 $24,853
Aug 30, 2025 $0.000212
+0.96%
$-- $7,321
Aug 29, 2025 $0.000214
-11.17%
$215,417 $9,019
Aug 28, 2025 $0.000241
-13.16%
$240,707 $70,128
Aug 27, 2025 $0.000279
+2.34%
$270,626 $239,095
Aug 23, 2025 $0.0002
+2.36%
$-- $12,114
Aug 22, 2025 $0.000195
+5.70%
$194,106 $21,664
Aug 15, 2025 $0.000183
+0.13%
$-- $7,945
Aug 14, 2025 $0.000225
+0.00%
$-- $12,345
Aug 11, 2025 $0.00016
+0.00%
$-- $10,187
Aug 10, 2025 $0.000159
+5.31%
$-- $2,583
Aug 9, 2025 $0.000148
+1.97%
$-- $351
Aug 6, 2025 $0.000135
+0.00%
$-- $3,044
Aug 5, 2025 $0.000159
+1.74%
$-- $1,745
Aug 4, 2025 $0.000157
+13.11%
$-- $3,084
Aug 2, 2025 $0.000137
+0.00%
$-- $1,973
Jul 30, 2025 $0.000152
+0.00%
$-- $752
Jul 23, 2025 $0.000194
+0.00%
$-- $1,924
Jul 22, 2025 $0.000201
+0.00%
$-- $1,647
Jul 21, 2025 $0.000196
+0.00%
$-- $2,490
Jul 17, 2025 $0.000209
+0.00%
$-- $13,955
Jul 16, 2025 $0.00021
+21.72%
$-- $10,569
Jul 15, 2025 $0.000169
-1.33%
$-- $4,178
Jul 13, 2025 $0.000166
+0.00%
$-- $1,918
Jul 11, 2025 $0.000169
+2.76%
$-- $12,305
Jul 10, 2025 $0.000146
+0.00%
$-- $6,704
Jul 9, 2025 $0.000146
+0.00%
$146,286 $6,809
May 12, 2025 $0.000311
+0.00%
$-- $2,044
May 5, 2025 $0.000299
+0.00%
$-- $1,661
Apr 28, 2025 $0.000275
+0.00%
$-- $1,686
Apr 21, 2025 $0.000157
+0.00%
$-- $1,593
Apr 14, 2025 $0.000182
+0.00%
$-- $920
Apr 7, 2025 $0.000142
+0.00%
$-- $7,316
Mar 31, 2025 $0.000169
+0.00%
$-- $5,222
Mar 24, 2025 $0.000187
-3.03%
$-- $17,655
Mar 23, 2025 $0.000193
+4.89%
$192,973 $172,806