DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000131
+4.60%
$ -- $ 2,019
Nov 2, 2025 $ 0.00014
-2.96%
$ 140,104 $ 1,540
Nov 1, 2025 $ 0.000144
-0.94%
$ 144,090 $ 2,050
Oct 29, 2025 $ 0.000174
+2.57%
$ -- $ 2,085
Oct 28, 2025 $ 0.00017
-1.64%
$ 169,791 $ 4,194
Oct 24, 2025 $ 0.000158
+1.59%
$ -- $ 245
Oct 23, 2025 $ 0.000154
+0.49%
$ 155,745 $ 7,110
Oct 22, 2025 $ 0.000167
+9.57%
$ -- $ 1,781
Oct 21, 2025 $ 0.000155
+2.01%
$ 153,173 $ 2,675
Oct 20, 2025 $ 0.00015
-1.60%
$ 151,803 $ 2,603
Oct 7, 2025 $ 0.000172
+0.00%
$ -- $ 470
Sep 12, 2025 $ 0.00023
-0.99%
$ -- $ 5,587
Sep 8, 2025 $ 0.000189
+0.00%
$ -- $ 931
Sep 4, 2025 $ 0.000189
+0.00%
$ 189,368 $ 7,635
Sep 1, 2025 $ 0.000203
-7.32%
$ 202,801 $ 6,377
Aug 31, 2025 $ 0.000224
-4.20%
$ 222,243 $ 24,853
Aug 30, 2025 $ 0.000212
+0.96%
$ -- $ 7,321
Aug 29, 2025 $ 0.000214
-11.17%
$ 215,417 $ 9,019
Aug 28, 2025 $ 0.000241
-13.16%
$ 240,707 $ 70,128
Aug 27, 2025 $ 0.000279
+2.34%
$ 270,626 $ 239,095
Aug 23, 2025 $ 0.0002
+2.36%
$ -- $ 12,114
Aug 22, 2025 $ 0.000195
+5.70%
$ 194,106 $ 21,664
Aug 15, 2025 $ 0.000183
+0.13%
$ -- $ 7,945
Aug 14, 2025 $ 0.000225
+0.00%
$ -- $ 12,345
Aug 11, 2025 $ 0.00016
+0.00%
$ -- $ 10,187
Aug 10, 2025 $ 0.000159
+5.31%
$ -- $ 2,583
Aug 9, 2025 $ 0.000148
+1.97%
$ -- $ 351
Aug 6, 2025 $ 0.000135
+0.00%
$ -- $ 3,044
Aug 5, 2025 $ 0.000159
+1.74%
$ -- $ 1,745
Aug 4, 2025 $ 0.000157
+13.11%
$ -- $ 3,084
Aug 2, 2025 $ 0.000137
+0.00%
$ -- $ 1,973
Jul 30, 2025 $ 0.000152
+0.00%
$ -- $ 752
Jul 23, 2025 $ 0.000194
+0.00%
$ -- $ 1,924
Jul 22, 2025 $ 0.000201
+0.00%
$ -- $ 1,647
Jul 21, 2025 $ 0.000196
+0.00%
$ -- $ 2,490
Jul 17, 2025 $ 0.000209
+0.00%
$ -- $ 13,955
Jul 16, 2025 $ 0.00021
+21.72%
$ -- $ 10,569
Jul 15, 2025 $ 0.000169
-1.33%
$ -- $ 4,178
Jul 13, 2025 $ 0.000166
+0.00%
$ -- $ 1,918
Jul 11, 2025 $ 0.000169
+2.76%
$ -- $ 12,305
Jul 10, 2025 $ 0.000146
+0.00%
$ -- $ 6,704
Jul 9, 2025 $ 0.000146
+0.00%
$ 146,286 $ 6,809
May 12, 2025 $ 0.000311
+0.00%
$ -- $ 2,044
May 5, 2025 $ 0.000299
+0.00%
$ -- $ 1,661
Apr 28, 2025 $ 0.000275
+0.00%
$ -- $ 1,686
Apr 21, 2025 $ 0.000157
+0.00%
$ -- $ 1,593
Apr 14, 2025 $ 0.000182
+0.00%
$ -- $ 920
Apr 7, 2025 $ 0.000142
+0.00%
$ -- $ 7,316
Mar 31, 2025 $ 0.000169
+0.00%
$ -- $ 5,222
Mar 24, 2025 $ 0.000187
-3.03%
$ -- $ 17,655