DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000866
-0.15%
$ 86,615 $ 1,478
Apr 6, 12 PM $ 0.0000866
-0.23%
$ 86,591 $ 1,479
Apr 6, 11 AM $ 0.0000868
-0.34%
$ 86,818 $ 1,485
Apr 6, 10 AM $ 0.000087
+0.09%
$ 86,956 $ 1,481
Apr 6, 9 AM $ 0.0000869
+1.11%
$ 86,916 $ 1,465
Apr 6, 8 AM $ 0.0000857
+0.29%
$ 85,650 $ 1,449
Apr 6, 7 AM $ 0.0000855
+0.36%
$ 85,466 $ 1,444
Apr 6, 6 AM $ 0.0000858
+0.10%
$ 85,805 $ 1,454
Apr 6, 5 AM $ 0.0000858
-0.26%
$ 85,812 $ 1,459
Apr 6, 4 AM $ 0.0000859
+0.04%
$ 85,902 $ 1,456
Apr 6, 3 AM $ 0.0000859
-1.03%
$ 85,938 $ 1,475
Apr 5, 3 PM $ 0.0000859
+0.00%
$ 85,859 $ 196
Apr 5, 2 PM $ 0.000086
+0.62%
$ 86,028 $ 205
Apr 5, 1 PM $ 0.0000857
+0.03%
$ 85,653 $ 1,644
Apr 5, 12 PM $ 0.0000864
-0.15%
$ 86,354 $ 1,660
Apr 5, 11 AM $ 0.0000866
-0.23%
$ 86,541 $ 1,665
Apr 5, 10 AM $ 0.0000865
+0.01%
$ 86,478 $ 1,660
Apr 5, 9 AM $ 0.0000863
-0.02%
$ 86,330 $ 1,657
Apr 5, 8 AM $ 0.0000863
-0.01%
$ 86,328 $ 1,657
Apr 5, 7 AM $ 0.0000865
+0.10%
$ 86,456 $ 1,742
Apr 5, 6 AM $ 0.0000865
-0.66%
$ 86,525 $ 1,757
Apr 5, 5 AM $ 0.0000872
-0.06%
$ 87,139 $ 1,759
Apr 5, 4 AM $ 0.0000872
-0.22%
$ 87,168 $ 1,805
Apr 5, 3 AM $ 0.0000873
-0.28%
$ 87,304 $ 1,818
Apr 5, 2 AM $ 0.0000876
+0.10%
$ 87,568 $ 1,816
Apr 5, 1 AM $ 0.0000875
-0.18%
$ 87,479 $ 1,863
Apr 5, 12 AM $ 0.0000876
-0.59%
$ 87,633 $ 1,901
Apr 4, 11 PM $ 0.0000881
-0.17%
$ 88,124 $ 1,876
Apr 4, 10 PM $ 0.0000885
+0.45%
$ 88,460 $ 1,871
Apr 4, 9 PM $ 0.000088
+0.16%
$ 88,006 $ 1,857
Apr 4, 8 PM $ 0.0000878
+0.03%
$ 87,833 $ 1,856
Apr 4, 7 PM $ 0.0000883
+0.28%
$ 88,262 $ 1,860
Apr 4, 6 PM $ 0.000088
-0.02%
$ 87,989 $ 1,860
Apr 1, 7 PM $ 0.0000784
+0.16%
$ 78,409 $ 891
Apr 1, 6 PM $ 0.0000785
-0.93%
$ 78,485 $ 988
Apr 1, 5 PM $ 0.0000802
+0.35%
$ 80,217 $ 1,173
Apr 1, 4 PM $ 0.000077
-0.41%
$ 76,953 $ 1,134
Apr 1, 8 AM $ 0.0000774
+0.00%
$ 77,436 $ 658
Mar 29, 5 PM $ 0.0000795
+0.00%
$ 79,447 $ 49
Mar 29, 4 PM $ 0.0000794
+0.00%
$ 79,348 $ 676
Mar 29, 12 AM $ 0.0000798
+0.09%
$ 79,813 $ 683
Mar 28, 11 PM $ 0.0000797
-0.95%
$ 79,709 $ 977
Mar 28, 10 PM $ 0.0000803
-0.44%
$ 80,241 $ 979
Mar 28, 9 PM $ 0.0000808
-0.32%
$ 80,809 $ 1,094
Mar 28, 8 PM $ 0.0000812
-0.10%
$ 81,228 $ 1,098
Mar 25, 1 AM $ 0.0000942
-0.49%
$ 94,223 $ 1,062
Mar 25, 12 AM $ 0.0000943
+0.27%
$ 94,250 $ 1,481
Mar 24, 11 PM $ 0.0000937
+0.27%
$ 93,677 $ 1,551
Mar 24, 10 PM $ 0.0000937
+0.25%
$ 93,659 $ 1,737
Mar 24, 9 PM $ 0.000093
+0.14%
$ 92,962 $ 1,928