DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0000626
+0.06%
$62,540 $17
Jul 19, 5 AM $0.0000624
+0.16%
$62,281 $7
Jul 19, 4 AM $0.0000623
+0.09%
$62,186 $1
Jul 19, 3 AM $0.000061
+2.51%
$60,902 $1
Jul 19, 1 AM $0.0000573
+0.00%
$57,241 $1
Jul 18, 11 PM $0.0000559
+0.00%
$55,810 $1
Jul 18, 8 PM $0.0000548
+6.57%
$54,688 $0
Jul 14, 3 PM $0.0000513
-5.35%
$51,283 $2
Jul 14, 2 PM $0.0000549
+8.27%
$54,857 $2
Jun 28, 10 AM $0.0000428
+0.00%
$42,790 $11
Jun 16, 1 PM $0.0000465
+0.00%
$46,413 $100
Jun 16, 12 PM $0.0000463
+0.27%
$46,212 $99
Jun 16, 11 AM $0.0000462
-0.47%
$46,187 $1,900
Jun 16, 10 AM $0.0000463
-0.32%
$46,286 $1,901
Jun 16, 9 AM $0.0000466
+0.39%
$46,539 $1,898
Jun 16, 8 AM $0.0000461
+0.46%
$46,071 $1,878
Jun 16, 7 AM $0.0000458
+0.24%
$45,788 $1,833
Jun 16, 6 AM $0.0000456
+1.39%
$45,541 $1,803
Jun 16, 5 AM $0.0000449
+0.48%
$44,879 $1,733
Jun 16, 4 AM $0.000045
+0.20%
$44,954 $1,740
Jun 16, 3 AM $0.0000445
-0.05%
$44,498 $1,727
Jun 16, 2 AM $0.0000449
-0.86%
$44,806 $1,753
Jun 16, 1 AM $0.0000452
-0.15%
$45,194 $1,756
Jun 16, 12 AM $0.0000452
+0.34%
$45,171 $1,747
Jun 15, 11 PM $0.0000451
-0.06%
$45,019 $1,748
Jun 15, 10 PM $0.0000454
-0.15%
$45,383 $1,763
Jun 15, 9 PM $0.0000457
-0.20%
$45,650 $1,775
May 25, 9 PM $0.0000646
+0.00%
$64,554 $8
May 24, 8 PM $0.0000646
-0.29%
$64,518 $250
May 24, 7 PM $0.0000648
+0.08%
$64,751 $1,289
May 24, 6 PM $0.0000649
-0.20%
$64,875 $2,287
May 24, 5 PM $0.000065
+0.33%
$64,967 $2,278
May 24, 4 PM $0.0000649
+0.29%
$64,864 $2,278
May 24, 3 PM $0.0000648
+0.12%
$64,702 $2,277
May 24, 2 PM $0.0000649
-0.85%
$64,824 $2,315
May 24, 1 PM $0.0000655
+0.01%
$65,476 $3,729
May 24, 12 PM $0.0000656
-0.04%
$65,555 $3,736
May 24, 11 AM $0.0000657
+0.34%
$65,670 $3,817
May 24, 10 AM $0.0000655
-0.38%
$65,444 $3,919
May 24, 9 AM $0.0000657
+0.16%
$65,601 $3,934
May 24, 8 AM $0.0000653
-0.20%
$65,254 $3,927
May 24, 7 AM $0.0000655
+0.33%
$65,447 $3,918
May 24, 6 AM $0.0000653
+0.47%
$65,254 $3,901
May 24, 5 AM $0.0000651
-1.79%
$65,055 $3,978
May 24, 4 AM $0.0000663
+0.33%
$66,261 $3,729
May 24, 3 AM $0.0000663
+0.15%
$66,278 $3,736
May 24, 2 AM $0.0000663
-0.06%
$66,273 $3,744
May 24, 1 AM $0.0000663
+0.06%
$66,223 $3,737
May 24, 12 AM $0.000066
-0.14%
$65,951 $3,751
May 23, 11 PM $0.0000662
-0.32%
$66,109 $3,767