Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 4.8 million $ 488
Apr 19, 2026 $ 0.00236
-3.33%
$ 4.71 million $ 416
Apr 18, 2026 $ 0.00244
-4.24%
$ 4.88 million $ 319
Apr 17, 2026 $ 0.00254
+2.45%
$ 5.09 million $ 3,058
Apr 16, 2026 $ 0.00248
+12.69%
$ 4.96 million $ 10,296
Apr 15, 2026 $ 0.0022
-6.21%
$ 4.4 million $ 10,433
Apr 14, 2026 $ 0.00233
+3.95%
$ 4.7 million $ 11,091
Apr 13, 2026 $ 0.00224
+5.64%
$ 4.48 million $ 10,046
Apr 12, 2026 $ 0.00212
-9.81%
$ 4.24 million $ 9,984
Apr 11, 2026 $ 0.00235
+1.87%
$ 4.7 million $ 9,403
Apr 10, 2026 $ 0.0023
-2.82%
$ 4.61 million $ 9,403
Apr 9, 2026 $ 0.00237
-0.72%
$ 4.74 million $ 9,494
Apr 8, 2026 $ 0.00238
+11.02%
$ 4.77 million $ 10,139
Apr 7, 2026 $ 0.00215
+11.54%
$ 4.29 million $ 11,086
Apr 6, 2026 $ 0.00193
+13.60%
$ 3.85 million $ 11,721
Apr 5, 2026 $ 0.00169
-7.36%
$ 3.38 million $ 14,872
Apr 4, 2026 $ 0.00183
-0.41%
$ 3.65 million $ 10,034
Apr 3, 2026 $ 0.00183
+7.32%
$ 3.67 million $ 9,658
Apr 2, 2026 $ 0.00171
-5.33%
$ 3.42 million $ 9,756
Apr 1, 2026 $ 0.0018
+0.23%
$ 3.61 million $ 9,520
Mar 31, 2026 $ 0.0018
-4.60%
$ 3.6 million $ 10,162
Mar 30, 2026 $ 0.00189
+0.35%
$ 3.77 million $ 9,556
Mar 29, 2026 $ 0.00188
-11.83%
$ 3.76 million $ 15,027
Mar 28, 2026 $ 0.00213
-2.37%
$ 4.26 million $ 10,039
Mar 27, 2026 $ 0.00218
-6.05%
$ 4.37 million $ 9,829
Mar 26, 2026 $ 0.00232
-1.42%
$ 4.65 million $ 9,755
Mar 25, 2026 $ 0.00236
-4.75%
$ 4.72 million $ 10,499
Mar 24, 2026 $ 0.00248
-10.77%
$ 4.95 million $ 10,130
Mar 23, 2026 $ 0.00277
+3.12%
$ 5.55 million $ 9,313
Mar 22, 2026 $ 0.00269
-0.13%
$ 5.38 million $ 9,765
Mar 21, 2026 $ 0.00269
-4.40%
$ 5.39 million $ 9,628
Mar 20, 2026 $ 0.00282
-2.67%
$ 5.64 million $ 9,430
Mar 19, 2026 $ 0.0029
+0.43%
$ 5.79 million $ 9,390
Mar 18, 2026 $ 0.00288
-10.84%
$ 5.76 million $ 9,681
Mar 17, 2026 $ 0.00323
-9.09%
$ 6.47 million $ 9,249
Mar 16, 2026 $ 0.00356
+2.37%
$ 7.11 million $ 8,960
Mar 15, 2026 $ 0.00347
+5.67%
$ 6.95 million $ 10,352
Mar 14, 2026 $ 0.00329
-13.80%
$ 6.58 million $ 9,561
Mar 13, 2026 $ 0.00381
+13.52%
$ 7.61 million $ 12,378
Mar 12, 2026 $ 0.00336
+6.47%
$ 6.72 million $ 9,492
Mar 11, 2026 $ 0.00316
+17.02%
$ 6.31 million $ 9,235
Mar 10, 2026 $ 0.0027
-1.11%
$ 5.39 million $ 9,307
Mar 9, 2026 $ 0.00273
+14.48%
$ 5.45 million $ 12,457
Mar 8, 2026 $ 0.00238
-2.57%
$ 4.76 million $ 9,898
Mar 7, 2026 $ 0.00244
-0.44%
$ 4.89 million $ 9,466
Mar 6, 2026 $ 0.00246
-6.96%
$ 4.91 million $ 10,131
Mar 5, 2026 $ 0.00264
-17.06%
$ 5.28 million $ 11,723
Mar 4, 2026 $ 0.00318
-16.08%
$ 6.37 million $ 11,544
Mar 3, 2026 $ 0.00379
-6.46%
$ 7.58 million $ 9,901
Mar 2, 2026 $ 0.00405
-6.78%
$ 8.11 million $ 10,137
Download