Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
Today, at 8 PM $ 0.0027
+0.12%
$ 5.4 million $ 1,872
Today, at 7 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,871
Today, at 6 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,920
Today, at 5 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,905
Today, at 4 PM $ 0.0027
+2.65%
$ 5.39 million $ 2,053
Today, at 3 PM $ 0.00263
+0.31%
$ 5.26 million $ 2,031
Today, at 2 PM $ 0.00262
+0.38%
$ 5.24 million $ 1,984
Today, at 1 PM $ 0.00261
+0.17%
$ 5.22 million $ 2,190
Today, at 12 PM $ 0.00261
-0.18%
$ 5.21 million $ 2,479
Today, at 11 AM $ 0.00261
-0.52%
$ 5.22 million $ 2,287
Today, at 10 AM $ 0.00262
-3.94%
$ 5.25 million $ 2,289
Today, at 9 AM $ 0.00273
+1.21%
$ 5.46 million $ 2,119
Today, at 8 AM $ 0.0027
+0.00%
$ 5.4 million $ 2,066
Today, at 7 AM $ 0.0027
+0.00%
$ 5.4 million $ 2,040
Today, at 6 AM $ 0.0027
+1.66%
$ 5.4 million $ 2,032
Today, at 5 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,112
Today, at 4 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,112
Today, at 3 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,206
Today, at 2 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,201
Today, at 1 AM $ 0.00265
+1.78%
$ 5.31 million $ 2,197
Today, at 12 AM $ 0.0026
+0.00%
$ 5.21 million $ 2,170
Yesterday, at 11 PM $ 0.0026
+0.26%
$ 5.21 million $ 2,178
Yesterday, at 10 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,090
Yesterday, at 9 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,169
Yesterday, at 8 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,212
Yesterday, at 7 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,208
Yesterday, at 6 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,244
Yesterday, at 5 PM $ 0.0026
+0.64%
$ 5.19 million $ 2,341
Yesterday, at 4 PM $ 0.00258
+0.07%
$ 5.16 million $ 3,220
Yesterday, at 3 PM $ 0.00258
-0.84%
$ 5.16 million $ 3,209
Yesterday, at 2 PM $ 0.0026
+3.89%
$ 5.2 million $ 3,562
Yesterday, at 1 PM $ 0.0025
-8.54%
$ 5.01 million $ 3,353
Yesterday, at 12 PM $ 0.00274
+0.00%
$ 5.47 million $ 3,118
Yesterday, at 11 AM $ 0.00274
+0.00%
$ 5.47 million $ 3,105
Yesterday, at 10 AM $ 0.00274
+0.28%
$ 5.47 million $ 3,260
Yesterday, at 9 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,288
Yesterday, at 8 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,275
Yesterday, at 7 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,302
Yesterday, at 6 AM $ 0.00273
+3.32%
$ 5.46 million $ 3,623
Yesterday, at 5 AM $ 0.00264
+0.00%
$ 5.28 million $ 3,504
Yesterday, at 4 AM $ 0.00264
+1.02%
$ 5.28 million $ 3,504
Yesterday, at 3 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,399
Yesterday, at 2 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,359
Yesterday, at 1 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,327
Yesterday, at 12 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,338
Jun 24, 11 PM $ 0.00261
+0.00%
$ 5.23 million $ 3,334
Jun 24, 10 PM $ 0.00261
+0.70%
$ 5.23 million $ 3,326
Jun 24, 9 PM $ 0.0026
+0.36%
$ 5.19 million $ 3,247
Jun 24, 8 PM $ 0.00259
+0.00%
$ 5.17 million $ 3,199
Download