Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:55 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:54 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:53 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:52 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:51 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:50 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:49 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:48 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:47 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:46 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:45 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:44 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:43 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:42 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:41 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:40 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:39 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:38 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:37 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:36 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:35 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:34 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:33 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:32 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:31 AM $ 0.00237
+0.00%
$ 4.75 million $ 448
11:30 AM $ 0.00237
+1.08%
$ 4.75 million $ 348
11:29 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:28 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:27 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:26 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:25 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:24 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:23 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:22 AM $ 0.00235
+0.00%
$ 4.7 million $ 348
11:21 AM $ 0.00236
+0.00%
$ 4.7 million $ 347
11:20 AM $ 0.00236
-2.33%
$ 4.7 million $ 347
11:19 AM $ 0.00236
-2.33%
$ 4.72 million $ 247
11:18 AM $ 0.00242
+0.00%
$ 4.72 million $ 247
11:17 AM $ 0.00242
+0.00%
$ 4.72 million $ 247
11:16 AM $ 0.00242
+0.00%
$ 4.72 million $ 247
11:15 AM $ 0.00242
+0.00%
$ 4.72 million $ 247
11:14 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:13 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:12 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:11 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:10 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:09 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:08 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
11:07 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
Download