Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00218
+7.71%
$4.37 million $25,605
Jun 2026 $0.00208
+31.95%
$4.16 million $70,337
May 2026 $0.00158
-29.60%
$3.15 million $29,865
Apr 2026 $0.00234
+30.24%
$4.48 million $175,486
Mar 2026 $0.0018
-57.94%
$3.6 million $320,665
Feb 2026 $0.00428
+288.19%
$8.56 million $745,802
Jan 2026 $0.00109
+43.35%
$2.2 million $370,493
Dec 2025 $0.000764
-5.42%
$1.53 million $174,313
Aug 2025 $0.000907
-31.82%
$-- $672,224
Jul 2025 $0.00141
-2.68%
$2.66 million $2.27 million
Jun 2025 $0.00154
+4.71%
$2.9 million $2.35 million
May 2025 $0.00138
+15.52%
$2.94 million $1.25 million
Apr 2025 $0.0012
-33.43%
$2.39 million $893,131
Mar 2025 $0.0018
-21.72%
$3.6 million $74,944
Feb 2025 $0.0023
-51.47%
$4.59 million $188,734
Jan 2025 $0.0053
+58.05%
$9.47 million $1.27 million
Dec 2024 $0.0014
+106.91%
$6.7 million $22,467
Nov 2024 $0.000676
+8.26%
$1.35 million $7,445
Oct 2024 $0.000555
-9.53%
$1.25 million $6,948
Sep 2024 $0.000613
+8.88%
$1.23 million $9,424
Aug 2024 $0.000563
-12.66%
$1.13 million $38,575
Jul 2024 $0.000645
-13.38%
$1.29 million $262,468
Jun 2024 $0.000744
+2.52%
$1.49 million $359,417
May 2024 $0.000727
+14.45%
$1.45 million $536,152
Apr 2024 $0.000635
-10.02%
$1.27 million $587,205
Mar 2024 $0.000706
-22.58%
$1.41 million $709,599
Feb 2024 $0.00091
+25.45%
$1.82 million $573,459
Jan 2024 $0.000729
-4.79%
$1.46 million $639,327
Dec 2023 $0.000767
+147.52%
$1.53 million $656,869
Nov 2023 $0.00031
+19.62%
$620,400 $688,799
Oct 2023 $0.000256
-17.45%
$512,387 $579,213
Sep 2023 $0.00031
-20.33%
$620,707 $492,998
Aug 2023 $0.000392
-4.91%
$783,489 $374,840
Jul 2023 $0.000415
+29.29%
$829,844 $349,027
Jun 2023 $0.000321
-31.79%
$642,082 $182,498
May 2023 $0.000471
-26.07%
$941,375 $304,022
Apr 2023 $0.000637
-21.69%
$1.27 million $519,325
Mar 2023 $0.000813
+3.14%
$1.63 million $932,698
Feb 2023 $0.000788
-52.24%
$1.58 million $516,523
Download