Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0018
-57.94%
$ 3.6 million $ 320,665
Feb 2026 $ 0.00428
+288.19%
$ 8.56 million $ 745,802
Jan 2026 $ 0.00109
+43.35%
$ 2.2 million $ 370,493
Dec 2025 $ 0.000764
-5.42%
$ 1.53 million $ 174,313
Aug 2025 $ 0.000907
-31.82%
$ -- $ 672,224
Jul 2025 $ 0.00141
-2.68%
$ 2.66 million $ 2.27 million
Jun 2025 $ 0.00154
+4.71%
$ 2.9 million $ 2.35 million
May 2025 $ 0.00138
+15.52%
$ 2.94 million $ 1.25 million
Apr 2025 $ 0.0012
-33.43%
$ 2.39 million $ 893,131
Mar 2025 $ 0.0018
-21.72%
$ 3.6 million $ 74,944
Feb 2025 $ 0.0023
-51.47%
$ 4.59 million $ 188,734
Jan 2025 $ 0.0053
+58.05%
$ 9.47 million $ 1.27 million
Dec 2024 $ 0.0014
+106.91%
$ 6.7 million $ 22,467
Nov 2024 $ 0.000676
+8.26%
$ 1.35 million $ 7,445
Oct 2024 $ 0.000555
-9.53%
$ 1.25 million $ 6,948
Sep 2024 $ 0.000613
+8.88%
$ 1.23 million $ 9,424
Aug 2024 $ 0.000563
-12.66%
$ 1.13 million $ 38,575
Jul 2024 $ 0.000645
-13.38%
$ 1.29 million $ 262,468
Jun 2024 $ 0.000744
+2.52%
$ 1.49 million $ 359,417
May 2024 $ 0.000727
+14.45%
$ 1.45 million $ 536,152
Apr 2024 $ 0.000635
-10.02%
$ 1.27 million $ 587,205
Mar 2024 $ 0.000706
-22.58%
$ 1.41 million $ 709,599
Feb 2024 $ 0.00091
+25.45%
$ 1.82 million $ 573,459
Jan 2024 $ 0.000729
-4.79%
$ 1.46 million $ 639,327
Dec 2023 $ 0.000767
+147.52%
$ 1.53 million $ 656,869
Nov 2023 $ 0.00031
+19.62%
$ 620,400 $ 688,799
Oct 2023 $ 0.000256
-17.45%
$ 512,387 $ 579,213
Sep 2023 $ 0.00031
-20.33%
$ 620,707 $ 492,998
Aug 2023 $ 0.000392
-4.91%
$ 783,489 $ 374,840
Jul 2023 $ 0.000415
+29.29%
$ 829,844 $ 349,027
Jun 2023 $ 0.000321
-31.79%
$ 642,082 $ 182,498
May 2023 $ 0.000471
-26.07%
$ 941,375 $ 304,022
Apr 2023 $ 0.000637
-21.69%
$ 1.27 million $ 519,325
Mar 2023 $ 0.000813
+3.14%
$ 1.63 million $ 932,698
Feb 2023 $ 0.000788
-52.24%
$ 1.58 million $ 516,523
Download