Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00244
+14.91%
$ 4.71 million $ 45,242
Apr 13 $ 0.00244
+14.91%
$ 4.71 million $ 45,242
Apr 6 $ 0.00235
+38.53%
$ 4.23 million $ 61,247
Apr 6 $ 0.00235
+38.53%
$ 4.24 million $ 61,247
Mar 30 $ 0.00169
-10.05%
$ 3.38 million $ 73,559
Mar 23 $ 0.00188
-30.13%
$ 3.76 million $ 74,591
Mar 16 $ 0.00269
-22.55%
$ 5.38 million $ 66,103
Mar 16 $ 0.00269
-22.55%
$ 5.38 million $ 66,103
Mar 9 $ 0.00347
+45.84%
$ 6.95 million $ 72,782
Mar 2 $ 0.00244
-43.78%
$ 4.76 million $ 62,903
Feb 23 $ 0.00435
-40.46%
$ 8.7 million $ 98,334
Feb 16 $ 0.00769
+37.93%
$ 14.61 million $ 85,923
Feb 9 $ 0.00653
+114.86%
$ 11.15 million $ 158,520
Feb 2 $ 0.00411
+51.84%
$ 6.05 million $ 341,842
Jan 26 $ 0.0011
+28.45%
$ 5.42 million $ 73,150
Jan 19 $ 0.000913
-8.22%
$ 1.72 million $ 73,727
Jan 12 $ 0.00102
+2.69%
$ 1.99 million $ 73,383
Jan 5 $ 0.000969
+6.46%
$ 1.98 million $ 78,897
Dec 29 $ 0.000897
+21.54%
$ 1.82 million $ 72,036
Dec 22 $ 0.000736
-13.54%
$ 1.47 million $ 74,641
Dec 15 $ 0.000847
+4.85%
$ 1.7 million $ 40,150
Aug 11 $ 0.000907
-2.02%
$ -- $ 58,677
Aug 4 $ 0.000831
-39.04%
$ 1.85 million $ 365,954
Jul 28 $ 0.00132
-10.67%
$ 2.73 million $ 553,315
Jul 21 $ 0.00143
+0.16%
$ 2.96 million $ 484,010
Jul 14 $ 0.0014
+4.80%
$ 2.85 million $ 462,700
Jul 7 $ 0.00134
-3.40%
$ 2.67 million $ 472,777
Jun 30 $ 0.00133
-13.18%
$ 2.77 million $ 358,753
Jun 23 $ 0.00156
+30.05%
$ 3.08 million $ 330,510
Jun 16 $ 0.00119
-12.44%
$ 2.39 million $ 568,759
Jun 9 $ 0.0014
-2.97%
$ 2.73 million $ 543,874
Jun 2 $ 0.00141
-5.23%
$ 2.88 million $ 496,793
May 26 $ 0.00149
+4.15%
$ 2.97 million $ 673,601
May 19 $ 0.00136
+13.60%
$ 2.86 million $ 277,088
May 12 $ 0.00113
-7.33%
$ 2.4 million $ 154,170
May 5 $ 0.00146
+32.67%
$ 2.44 million $ 117,772
Apr 28 $ 0.0011
-8.13%
$ 2.2 million $ 116,577
Apr 21 $ 0.0012
-4.52%
$ 2.4 million $ 226,461
Apr 14 $ 0.00127
-2.50%
$ 2.51 million $ 321,542
Apr 7 $ 0.00135
+34.50%
$ 2.6 million $ 154,757
Mar 31 $ 0.0015
-14.73%
$ 2.01 million $ 13,546
Mar 24 $ 0.00176
-23.33%
$ 3.52 million $ 23,331
Mar 17 $ 0.00232
+5.43%
$ 4.6 million $ 8,577
Mar 10 $ 0.0022
+19.44%
$ 4.4 million $ 17,839
Mar 3 $ 0.00199
-26.74%
$ 3.68 million $ 8,850
Feb 24 $ 0.00271
-10.50%
$ 5.42 million $ 19,737
Feb 17 $ 0.00318
+26.65%
$ 6.06 million $ 59,321
Feb 10 $ 0.00278
-39.17%
$ 5.02 million $ 25,423
Feb 3 $ 0.00506
-2.74%
$ 9.13 million $ 52,176
Jan 27 $ 0.0052
-20.44%
$ 10.41 million $ 118,884
Jan 20 $ 0.0078
+46.84%
$ 13.08 million $ 92,999
Jan 13 $ 0.00806
-44.15%
$ 10.62 million $ 199,462
Jan 6 $ 0.0137
+278.23%
$ 28.87 million $ 712,432
Download