Vodra Historical Data

VDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00173
+0.20%
$ 3.47 million $ 9,616
Apr 2, 8 AM $ 0.00173
-1.04%
$ 3.46 million $ 9,565
Apr 2, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 9,639
Apr 2, 6 AM $ 0.00175
+0.20%
$ 3.5 million $ 9,783
Apr 2, 5 AM $ 0.00175
+0.00%
$ 3.49 million $ 9,829
Apr 2, 4 AM $ 0.00175
-0.20%
$ 3.49 million $ 9,718
Apr 2, 3 AM $ 0.00175
+0.00%
$ 3.5 million $ 9,648
Apr 2, 2 AM $ 0.00175
-1.35%
$ 3.5 million $ 9,652
Apr 2, 1 AM $ 0.00177
-4.51%
$ 3.55 million $ 9,671
Apr 2, 12 AM $ 0.00186
+2.94%
$ 3.71 million $ 9,588
Apr 1, 11 PM $ 0.0018
-0.20%
$ 3.61 million $ 9,520
Apr 1, 10 PM $ 0.00181
+0.21%
$ 3.62 million $ 9,581
Apr 1, 9 PM $ 0.0018
-0.20%
$ 3.61 million $ 9,639
Apr 1, 8 PM $ 0.00181
-0.94%
$ 3.62 million $ 9,604
Apr 1, 7 PM $ 0.00182
+0.37%
$ 3.65 million $ 9,477
Apr 1, 6 PM $ 0.00182
-2.45%
$ 3.64 million $ 9,467
Apr 1, 5 PM $ 0.00186
+1.00%
$ 3.73 million $ 9,332
Apr 1, 4 PM $ 0.00185
+0.00%
$ 3.69 million $ 9,198
Apr 1, 3 PM $ 0.00185
-0.33%
$ 3.69 million $ 9,603
Apr 1, 2 PM $ 0.00185
+0.11%
$ 3.7 million $ 9,661
Apr 1, 1 PM $ 0.00185
+0.00%
$ 3.7 million $ 10,077
Apr 1, 12 PM $ 0.00185
-0.62%
$ 3.71 million $ 10,096
Apr 1, 11 AM $ 0.00186
+0.00%
$ 3.73 million $ 10,216
Apr 1, 10 AM $ 0.00186
-1.20%
$ 3.73 million $ 10,148
Apr 1, 9 AM $ 0.00189
+0.21%
$ 3.77 million $ 10,194
Apr 1, 8 AM $ 0.00188
+1.90%
$ 3.77 million $ 10,259
Apr 1, 7 AM $ 0.00184
+0.00%
$ 3.69 million $ 10,172
Apr 1, 6 AM $ 0.00184
+1.51%
$ 3.69 million $ 10,114
Apr 1, 5 AM $ 0.00182
-0.75%
$ 3.63 million $ 10,073
Apr 1, 4 AM $ 0.00183
+0.21%
$ 3.66 million $ 10,124
Apr 1, 3 AM $ 0.00183
+0.57%
$ 3.65 million $ 10,165
Apr 1, 2 AM $ 0.00182
+0.48%
$ 3.63 million $ 10,209
Apr 1, 1 AM $ 0.00181
+0.04%
$ 3.62 million $ 10,238
Apr 1, 12 AM $ 0.00181
+0.42%
$ 3.62 million $ 10,254
Mar 31, 11 PM $ 0.0018
+0.37%
$ 3.6 million $ 10,162
Mar 31, 10 PM $ 0.00179
+0.21%
$ 3.59 million $ 10,098
Mar 31, 9 PM $ 0.00179
+0.49%
$ 3.58 million $ 10,204
Mar 31, 8 PM $ 0.00178
-0.21%
$ 3.56 million $ 10,193
Mar 31, 7 PM $ 0.00178
+0.00%
$ 3.57 million $ 10,150
Mar 31, 6 PM $ 0.00178
+1.04%
$ 3.57 million $ 10,167
Mar 31, 5 PM $ 0.00177
-1.23%
$ 3.53 million $ 10,133
Mar 31, 4 PM $ 0.00179
+1.78%
$ 3.58 million $ 10,188
Mar 31, 3 PM $ 0.00176
+0.99%
$ 3.51 million $ 9,828
Mar 31, 2 PM $ 0.00174
-3.33%
$ 3.48 million $ 9,818
Mar 31, 1 PM $ 0.0018
+0.00%
$ 3.6 million $ 9,495
Mar 31, 12 PM $ 0.0018
-0.21%
$ 3.6 million $ 9,463
Mar 31, 11 AM $ 0.0018
+0.00%
$ 3.61 million $ 9,416
Mar 31, 10 AM $ 0.0018
+1.46%
$ 3.61 million $ 9,504
Mar 31, 9 AM $ 0.00178
-4.78%
$ 3.55 million $ 9,543
Mar 31, 8 AM $ 0.00187
-0.20%
$ 3.73 million $ 9,451