Vodra Historical Data

VDR Page 10
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 4 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 3 AM $0.00195
+0.00%
$3.89 million $17
Aug 7, 7 PM $0.00189
+0.00%
$3.79 million $9
Aug 7, 6 PM $0.00189
+0.00%
$3.79 million $9
Aug 7, 5 PM $0.00189
+0.00%
$3.79 million $437
Aug 7, 4 PM $0.00189
+0.00%
$3.79 million $437
Aug 7, 3 PM $0.00189
+0.00%
$3.79 million $437
Aug 7, 2 PM $0.00189
+0.00%
$3.79 million $437
Aug 7, 1 PM $0.00189
+0.00%
$3.79 million $461
Aug 7, 12 PM $0.00189
+0.00%
$3.79 million $461
Aug 7, 11 AM $0.00189
+0.00%
$3.79 million $461
Aug 7, 10 AM $0.00189
+0.00%
$3.79 million $482
Aug 7, 9 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 8 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 7 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 6 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 5 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 4 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 3 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 2 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 1 AM $0.00189
+0.00%
$3.79 million $567
Aug 7, 12 AM $0.00189
+0.00%
$3.79 million $567
Aug 6, 11 PM $0.00189
+0.00%
$3.79 million $567
Aug 6, 10 PM $0.00189
+0.00%
$3.79 million $567
Aug 6, 9 PM $0.00189
+0.00%
$3.79 million $567
Aug 6, 8 PM $0.00189
+0.00%
$3.79 million $567
Aug 6, 7 PM $0.00189
-4.53%
$3.79 million $567
Aug 6, 6 PM $0.00198
+5.76%
$3.97 million $558
Aug 6, 5 PM $0.00188
+0.00%
$3.75 million $130
Aug 6, 4 PM $0.00188
+0.00%
$3.75 million $130
Aug 6, 3 PM $0.00188
+0.00%
$3.75 million $130
Aug 6, 2 PM $0.00188
-0.15%
$3.75 million $147
Aug 6, 1 PM $0.00188
+0.00%
$3.76 million $123
Aug 6, 12 PM $0.00188
+0.00%
$3.76 million $128
Aug 6, 11 AM $0.00188
+6.66%
$3.76 million $128
Aug 6, 10 AM $0.00176
-12.05%
$3.52 million $107
Aug 6, 9 AM $0.002
+0.00%
$4.01 million $22
Aug 6, 8 AM $0.002
+0.00%
$4.01 million $22
Aug 6, 7 AM $0.002
+0.00%
$4.01 million $22
Aug 6, 6 AM $0.002
+0.00%
$4.01 million $22
Aug 6, 5 AM $0.002
+0.00%
$4.01 million $196
Aug 6, 4 AM $0.002
+0.00%
$4.01 million $196
Aug 6, 3 AM $0.002
+0.00%
$4.01 million $196
Aug 6, 2 AM $0.002
+0.00%
$4.01 million $196
Aug 6, 1 AM $0.002
+0.00%
$4.01 million $196
Aug 6, 12 AM $0.002
+0.00%
$4.01 million $196
Aug 5, 11 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 10 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 9 PM $0.002
+0.00%
$4.01 million $196