Vodra Historical Data

VDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00112
+1.34%
$ 2.24 million $ 2,375
Jun 8, 2 PM $ 0.0011
-3.26%
$ 2.21 million $ 2,370
Jun 8, 1 PM $ 0.00114
+0.00%
$ 2.28 million $ 1,992
Jun 8, 12 PM $ 0.00114
-0.15%
$ 2.28 million $ 1,945
Jun 8, 11 AM $ 0.00114
+0.00%
$ 2.29 million $ 1,935
Jun 8, 10 AM $ 0.00114
-0.44%
$ 2.29 million $ 1,869
Jun 8, 9 AM $ 0.00115
-0.48%
$ 2.3 million $ 1,816
Jun 8, 8 AM $ 0.00115
+4.47%
$ 2.31 million $ 1,765
Jun 8, 7 AM $ 0.0011
-0.35%
$ 2.21 million $ 1,486
Jun 8, 6 AM $ 0.00111
+0.75%
$ 2.22 million $ 1,434
Jun 8, 5 AM $ 0.0011
+0.00%
$ 2.2 million $ 997
Jun 8, 4 AM $ 0.0011
+0.04%
$ 2.2 million $ 997
Jun 8, 3 AM $ 0.0011
+0.00%
$ 2.2 million $ 996
Jun 8, 2 AM $ 0.0011
+0.00%
$ 2.2 million $ 996
Jun 8, 1 AM $ 0.0011
-5.94%
$ 2.2 million $ 996
Jun 8, 12 AM $ 0.00117
-11.49%
$ 2.34 million $ 940
Jun 7, 11 PM $ 0.00132
-1.04%
$ 2.64 million $ 263
Jun 7, 10 PM $ 0.00134
+3.66%
$ 2.67 million $ 262
Jun 7, 9 PM $ 0.00129
+0.00%
$ 2.58 million $ 152
Jun 7, 8 PM $ 0.00129
+0.00%
$ 2.58 million $ 152
Jun 7, 7 PM $ 0.00129
+0.00%
$ 2.58 million $ 152
Jun 7, 6 PM $ 0.00129
+0.00%
$ 2.58 million $ 160
Jun 7, 5 PM $ 0.00129
+1.05%
$ 2.58 million $ 191
Jun 7, 4 PM $ 0.00127
-1.18%
$ 2.55 million $ 219
Jun 7, 3 PM $ 0.00129
+0.00%
$ 2.58 million $ 213
Jun 7, 2 PM $ 0.00129
+0.00%
$ 2.58 million $ 225
Jun 7, 1 PM $ 0.00129
+0.00%
$ 2.58 million $ 229
Jun 7, 12 PM $ 0.00129
-0.52%
$ 2.58 million $ 237
Jun 7, 11 AM $ 0.0013
+0.00%
$ 2.59 million $ 197
Jun 7, 10 AM $ 0.0013
+0.41%
$ 2.59 million $ 280
Jun 7, 9 AM $ 0.00129
+0.00%
$ 2.58 million $ 315
Jun 7, 8 AM $ 0.00129
+0.95%
$ 2.58 million $ 315
Jun 7, 7 AM $ 0.00128
+0.00%
$ 2.56 million $ 255
Jun 7, 6 AM $ 0.00128
+1.48%
$ 2.56 million $ 255
Jun 7, 5 AM $ 0.00126
+0.00%
$ 2.52 million $ 242
Jun 7, 4 AM $ 0.00126
+0.00%
$ 2.52 million $ 242
Jun 7, 3 AM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 7, 2 AM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 7, 1 AM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 7, 12 AM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 6, 11 PM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 6, 10 PM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 6, 9 PM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 6, 8 PM $ 0.00126
+0.00%
$ 2.52 million $ 353
Jun 6, 7 PM $ 0.00126
+0.74%
$ 2.52 million $ 482
Jun 6, 6 PM $ 0.00125
+0.35%
$ 2.5 million $ 599
Jun 6, 5 PM $ 0.00125
+0.63%
$ 2.49 million $ 596
Jun 6, 4 PM $ 0.00124
-0.45%
$ 2.48 million $ 687
Jun 6, 3 PM $ 0.00124
-0.46%
$ 2.49 million $ 1,156
Jun 6, 2 PM $ 0.00125
+1.65%
$ 2.5 million $ 1,213