Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000633
+0.17%
$ 1.27 million $ 3,293
Aug 1, 2024 $ 0.000632
-1.95%
$ 1.26 million $ 1,896
Jul 31, 2024 $ 0.000645
+0.40%
$ 1.29 million $ 358
Jul 30, 2024 $ 0.000642
+0.61%
$ 1.28 million $ 3,142
Jul 29, 2024 $ 0.000639
-0.72%
$ 1.28 million $ 3,037
Jul 28, 2024 $ 0.000643
+0.11%
$ 1.29 million $ 2,047
Jul 27, 2024 $ 0.000643
-0.06%
$ 1.29 million $ 2,277
Jul 26, 2024 $ 0.000643
+0.09%
$ 1.29 million $ 1,645
Jul 25, 2024 $ 0.000642
-0.08%
$ 1.28 million $ 2,055
Jul 24, 2024 $ 0.000643
+0.67%
$ 1.29 million $ 14,495
Jul 23, 2024 $ 0.000639
+0.38%
$ 1.28 million $ 4,076
Jul 22, 2024 $ 0.000636
-0.30%
$ 1.27 million $ 12,896
Jul 21, 2024 $ 0.000638
+0.13%
$ 1.28 million $ 12,583
Jul 20, 2024 $ 0.000638
-3.38%
$ 1.28 million $ 14,014
Jul 19, 2024 $ 0.00066
-0.03%
$ 1.32 million $ 14,039
Jul 18, 2024 $ 0.00066
-0.33%
$ 1.32 million $ 14,357
Jul 17, 2024 $ 0.000663
-1.82%
$ 1.33 million $ 13,972
Jul 16, 2024 $ 0.000675
-6.24%
$ 1.35 million $ 10,954
Jul 15, 2024 $ 0.000718
+1.89%
$ 1.44 million $ 11,179
Jul 14, 2024 $ 0.000705
+3.22%
$ 1.41 million $ 7,440
Jul 13, 2024 $ 0.000682
-0.44%
$ 1.36 million $ 14,150
Jul 12, 2024 $ 0.000684
-0.54%
$ 1.37 million $ 13,730
Jul 11, 2024 $ 0.000689
+3.39%
$ 1.38 million $ 12,768
Jul 10, 2024 $ 0.000666
-1.28%
$ 1.33 million $ 8,167
Jul 9, 2024 $ 0.000674
+0.63%
$ 1.35 million $ 726
Jul 8, 2024 $ 0.000682
+0.00%
$ -- $ 1
Jul 7, 2024 $ 0.000682
+0.00%
$ 1.36 million $ 1
Jul 6, 2024 $ 0.000682
+0.00%
$ 1.36 million $ 7,487
Jul 5, 2024 $ 0.000682
-3.46%
$ 1.36 million $ 9,352
Jul 4, 2024 $ 0.000706
-2.17%
$ 1.41 million $ 14,150
Jul 3, 2024 $ 0.000722
-2.60%
$ 1.44 million $ 13,031
Jul 2, 2024 $ 0.000742
+6.92%
$ 1.48 million $ 13,936
Jul 1, 2024 $ 0.000692
-7.07%
$ 1.38 million $ 10,404
Jun 30, 2024 $ 0.000744
-2.77%
$ 1.49 million $ 11,422
Jun 29, 2024 $ 0.000764
+8.58%
$ 1.53 million $ 8,391
Jun 28, 2024 $ 0.000704
+0.63%
$ 1.41 million $ 14,236
Jun 27, 2024 $ 0.000698
-0.60%
$ 1.4 million $ 14,531
Jun 26, 2024 $ 0.000703
+1.28%
$ 1.41 million $ 9,472
Jun 25, 2024 $ 0.000693
-0.04%
$ 1.39 million $ 13,677
Jun 24, 2024 $ 0.000693
+0.03%
$ 1.39 million $ 13,925
Jun 23, 2024 $ 0.000693
-0.94%
$ 1.39 million $ 14,059
Jun 22, 2024 $ 0.0007
+0.49%
$ 1.4 million $ 14,283
Jun 21, 2024 $ 0.000696
+0.49%
$ 1.39 million $ 13,906
Jun 20, 2024 $ 0.000694
+0.13%
$ 1.39 million $ 13,770
Jun 19, 2024 $ 0.000694
-0.19%
$ 1.39 million $ 13,797
Jun 18, 2024 $ 0.000696
-7.21%
$ 1.39 million $ 14,419
Jun 17, 2024 $ 0.00075
+0.96%
$ 1.5 million $ 8,745
Jun 16, 2024 $ 0.000743
-0.03%
$ 1.49 million $ 14,095
Jun 15, 2024 $ 0.000744
-1.14%
$ 1.49 million $ 14,070
Jun 14, 2024 $ 0.000753
-3.69%
$ 1.5 million $ 13,300