Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000753
-0.73%
$1.51 million $84
Dec 10, 2024 $0.000758
+1.51%
$1.52 million $212
Dec 9, 2024 $0.000709
-11.59%
$1.42 million $311
Dec 8, 2024 $0.000802
-0.73%
$1.6 million $313
Dec 7, 2024 $0.000808
-3.19%
$1.62 million $545
Dec 6, 2024 $0.000834
+0.01%
$1.67 million $265
Dec 5, 2024 $0.000834
+9.07%
$1.67 million $556
Dec 4, 2024 $0.000765
-6.18%
$1.53 million $210
Dec 3, 2024 $0.000776
+4.50%
$1.55 million $723
Dec 2, 2024 $0.000742
-2.43%
$1.48 million $56
Dec 1, 2024 $0.00069
+2.00%
$1.38 million $197
Nov 30, 2024 $0.000676
-4.20%
$1.35 million $756
Nov 29, 2024 $0.000706
+9.74%
$1.41 million $641
Nov 28, 2024 $0.000643
+12.85%
$1.29 million $72
Nov 27, 2024 $0.00057
-3.99%
$1.14 million $274
Nov 26, 2024 $0.000593
+7.64%
$1.19 million $28
Nov 25, 2024 $0.000551
-0.81%
$1.1 million $11
Nov 24, 2024 $0.000556
-0.05%
$1.11 million $44
Nov 23, 2024 $0.000556
-1.66%
$1.11 million $62
Nov 22, 2024 $0.000566
+1.36%
$1.13 million $49
Nov 20, 2024 $0.000623
+0.00%
$1.25 million $26
Nov 19, 2024 $0.000623
+0.00%
$1.25 million $49
Nov 18, 2024 $0.000623
+0.10%
$1.25 million $29
Nov 17, 2024 $0.000596
+0.00%
$-- $5
Nov 16, 2024 $0.000596
+1.43%
$1.19 million $21
Nov 15, 2024 $0.000587
+7.59%
$1.17 million $57
Nov 14, 2024 $0.000546
-1.99%
$1.09 million $34
Nov 13, 2024 $0.000557
+2.05%
$1.11 million $219
Nov 12, 2024 $0.000546
-0.44%
$1.09 million $221
Nov 11, 2024 $0.000548
+4.84%
$1.1 million $384
Nov 10, 2024 $0.000523
-3.74%
$1.05 million $363
Nov 9, 2024 $0.000543
-0.24%
$1.09 million $372
Nov 8, 2024 $0.000544
+0.87%
$1.09 million $339
Nov 7, 2024 $0.00054
+8.55%
$1.08 million $478
Nov 6, 2024 $0.000497
-8.40%
$994,200 $1,376
Nov 5, 2024 $0.000543
-9.02%
$1.09 million $407
Nov 4, 2024 $0.000597
-2.58%
$1.19 million $391
Nov 3, 2024 $0.000612
-1.53%
$1.22 million $297
Nov 2, 2024 $0.000621
-0.27%
$1.24 million $62
Nov 1, 2024 $0.000623
-0.22%
$1.25 million $377
Oct 31, 2024 $0.000624
+12.57%
$1.25 million $455
Oct 30, 2024 $0.000555
-2.84%
$1.11 million $341
Oct 29, 2024 $0.000571
+4.41%
$1.14 million $593
Oct 28, 2024 $0.000547
+0.74%
$1.09 million $259
Oct 27, 2024 $0.000543
+1.44%
$1.09 million $134
Oct 26, 2024 $0.000535
-5.48%
$1.07 million $385
Oct 25, 2024 $0.000566
+4.81%
$1.13 million $312
Oct 24, 2024 $0.000562
+6.62%
$1.12 million $453
Oct 23, 2024 $0.000528
-1.80%
$1.06 million $231
Oct 22, 2024 $0.000528
+0.21%
$1.06 million $177