Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00178
-4.78%
$ 3.55 million $ 9,543
Mar 31, 8 AM $ 0.00187
-0.20%
$ 3.73 million $ 9,451
Mar 31, 7 AM $ 0.00187
+0.20%
$ 3.74 million $ 9,417
Mar 31, 6 AM $ 0.00187
-1.18%
$ 3.73 million $ 9,388
Mar 31, 5 AM $ 0.00189
+0.00%
$ 3.78 million $ 9,368
Mar 31, 4 AM $ 0.00189
+0.00%
$ 3.78 million $ 9,428
Mar 31, 3 AM $ 0.00189
-2.21%
$ 3.78 million $ 9,420
Mar 31, 2 AM $ 0.00193
+2.34%
$ 3.86 million $ 9,409
Mar 31, 1 AM $ 0.00189
+0.04%
$ 3.77 million $ 9,400
Mar 31, 12 AM $ 0.00189
+0.00%
$ 3.77 million $ 9,337
Mar 30, 11 PM $ 0.00189
+0.00%
$ 3.77 million $ 9,556
Mar 30, 10 PM $ 0.00189
-1.14%
$ 3.77 million $ 10,131
Mar 30, 9 PM $ 0.00191
+3.81%
$ 3.82 million $ 10,187
Mar 30, 8 PM $ 0.00184
-0.42%
$ 3.68 million $ 10,140
Mar 30, 7 PM $ 0.00185
-0.09%
$ 3.69 million $ 10,227
Mar 30, 6 PM $ 0.00185
-1.65%
$ 3.7 million $ 10,356
Mar 30, 5 PM $ 0.00188
-0.77%
$ 3.76 million $ 10,349
Mar 30, 4 PM $ 0.00189
-0.99%
$ 3.79 million $ 10,239
Mar 30, 3 PM $ 0.00191
-0.13%
$ 3.82 million $ 10,831
Mar 30, 2 PM $ 0.00191
+0.21%
$ 3.83 million $ 11,083
Mar 30, 1 PM $ 0.00191
+0.00%
$ 3.82 million $ 11,539
Mar 30, 12 PM $ 0.00191
-0.21%
$ 3.82 million $ 11,753
Mar 30, 11 AM $ 0.00191
-0.14%
$ 3.83 million $ 12,792
Mar 30, 10 AM $ 0.00192
+0.28%
$ 3.83 million $ 14,017
Mar 30, 9 AM $ 0.00191
+0.00%
$ 3.82 million $ 14,007
Mar 30, 8 AM $ 0.00191
+0.20%
$ 3.82 million $ 14,510
Mar 30, 7 AM $ 0.00191
+0.20%
$ 3.82 million $ 14,642
Mar 30, 6 AM $ 0.00191
-1.54%
$ 3.82 million $ 14,696
Mar 30, 5 AM $ 0.00194
-0.15%
$ 3.88 million $ 15,232
Mar 30, 4 AM $ 0.00194
+0.63%
$ 3.88 million $ 15,198
Mar 30, 3 AM $ 0.00193
+0.00%
$ 3.86 million $ 15,200
Mar 30, 2 AM $ 0.00193
+2.20%
$ 3.86 million $ 15,237
Mar 30, 1 AM $ 0.00189
-0.20%
$ 3.77 million $ 15,273
Mar 30, 12 AM $ 0.00189
+0.59%
$ 3.78 million $ 15,272
Mar 29, 11 PM $ 0.00188
+5.93%
$ 3.76 million $ 15,027
Mar 29, 10 PM $ 0.00177
-3.30%
$ 3.55 million $ 14,577
Mar 29, 9 PM $ 0.00184
+0.28%
$ 3.67 million $ 14,512
Mar 29, 8 PM $ 0.00183
+0.66%
$ 3.66 million $ 14,547
Mar 29, 7 PM $ 0.00182
-0.20%
$ 3.64 million $ 14,446
Mar 29, 6 PM $ 0.00182
+0.20%
$ 3.64 million $ 14,622
Mar 29, 5 PM $ 0.00182
-0.20%
$ 3.64 million $ 14,832
Mar 29, 4 PM $ 0.00184
+2.80%
$ 3.68 million $ 14,846
Mar 29, 3 PM $ 0.00179
-5.42%
$ 3.58 million $ 14,340
Mar 29, 2 PM $ 0.00176
-2.56%
$ 3.53 million $ 13,640
Mar 29, 1 PM $ 0.00181
-1.63%
$ 3.62 million $ 13,549
Mar 29, 12 PM $ 0.00184
-8.33%
$ 3.68 million $ 13,357
Mar 29, 11 AM $ 0.00201
-8.12%
$ 4.02 million $ 12,365
Mar 29, 10 AM $ 0.00219
+0.00%
$ 4.37 million $ 11,133
Mar 29, 9 AM $ 0.00219
+1.42%
$ 4.37 million $ 11,056
Mar 29, 8 AM $ 0.00216
+0.00%
$ 4.31 million $ 10,549