Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00125
+1.65%
$ 2.5 million $ 1,213
Jun 6, 1 PM $ 0.00123
-0.60%
$ 2.46 million $ 1,305
Jun 6, 12 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,331
Jun 6, 11 AM $ 0.00124
-0.93%
$ 2.47 million $ 1,348
Jun 6, 10 AM $ 0.00125
+4.57%
$ 2.5 million $ 1,940
Jun 6, 9 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,933
Jun 6, 8 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,933
Jun 6, 7 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,933
Jun 6, 6 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,967
Jun 6, 5 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,996
Jun 6, 4 AM $ 0.00119
-3.94%
$ 2.39 million $ 1,996
Jun 6, 3 AM $ 0.00124
+0.00%
$ 2.49 million $ 2,082
Jun 6, 2 AM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 6, 1 AM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 6, 12 AM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 5, 11 PM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 5, 10 PM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 5, 9 PM $ 0.00124
+0.00%
$ 2.49 million $ 2,084
Jun 5, 8 PM $ 0.00124
+1.39%
$ 2.49 million $ 2,130
Jun 5, 7 PM $ 0.00123
-2.58%
$ 2.45 million $ 2,052
Jun 5, 6 PM $ 0.00126
-2.58%
$ 2.52 million $ 1,979
Jun 5, 5 PM $ 0.00129
+0.69%
$ 2.58 million $ 1,994
Jun 5, 4 PM $ 0.00128
+1.91%
$ 2.57 million $ 1,924
Jun 5, 3 PM $ 0.00126
-0.21%
$ 2.52 million $ 1,530
Jun 5, 2 PM $ 0.00126
-0.31%
$ 2.52 million $ 1,468
Jun 5, 1 PM $ 0.00127
+0.24%
$ 2.53 million $ 1,372
Jun 5, 12 PM $ 0.00126
-0.93%
$ 2.53 million $ 1,396
Jun 5, 11 AM $ 0.00127
+3.70%
$ 2.55 million $ 1,468
Jun 5, 10 AM $ 0.00123
-4.88%
$ 2.46 million $ 1,011
Jun 5, 9 AM $ 0.00129
+0.00%
$ 2.58 million $ 1,371
Jun 5, 8 AM $ 0.00129
+0.00%
$ 2.58 million $ 1,371
Jun 5, 7 AM $ 0.00129
+0.57%
$ 2.58 million $ 1,382
Jun 5, 6 AM $ 0.00128
-3.64%
$ 2.57 million $ 1,348
Jun 5, 5 AM $ 0.00133
+0.00%
$ 2.67 million $ 1,319
Jun 5, 4 AM $ 0.00133
+2.61%
$ 2.67 million $ 1,319
Jun 5, 3 AM $ 0.0013
-5.16%
$ 2.6 million $ 1,212
Jun 5, 2 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,306
Jun 5, 1 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,306
Jun 5, 12 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,365
Jun 4, 11 PM $ 0.00137
+0.00%
$ 2.74 million $ 1,369
Jun 4, 10 PM $ 0.00137
+0.00%
$ 2.74 million $ 1,369
Jun 4, 9 PM $ 0.00137
-0.22%
$ 2.74 million $ 1,369
Jun 4, 8 PM $ 0.00137
+5.14%
$ 2.75 million $ 1,326
Jun 4, 7 PM $ 0.00131
-0.76%
$ 2.61 million $ 1,325
Jun 4, 6 PM $ 0.00132
+0.78%
$ 2.63 million $ 1,317
Jun 4, 5 PM $ 0.00131
+0.24%
$ 2.61 million $ 1,325
Jun 4, 4 PM $ 0.0013
-0.19%
$ 2.61 million $ 1,313
Jun 4, 3 PM $ 0.00135
+2.18%
$ 2.7 million $ 1,257
Jun 4, 2 PM $ 0.00132
+0.00%
$ 2.65 million $ 1,287
Jun 4, 1 PM $ 0.00132
-3.87%
$ 2.65 million $ 1,327