Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 8 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 7 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 6 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 5 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 4 PM $0.002
+0.00%
$4.01 million $196
Aug 5, 3 PM $0.002
-1.36%
$4.01 million $196
Aug 5, 2 PM $0.00203
+0.00%
$4.06 million $180
Aug 5, 1 PM $0.00203
-1.04%
$4.06 million $180
Aug 5, 12 PM $0.00205
+0.00%
$4.11 million $174
Aug 5, 11 AM $0.00205
+0.00%
$4.11 million $174
Aug 5, 10 AM $0.00205
+0.00%
$4.11 million $288
Aug 5, 9 AM $0.00205
+0.00%
$4.11 million $288
Aug 5, 8 AM $0.00205
+0.00%
$4.11 million $288
Aug 5, 7 AM $0.00205
+0.00%
$4.11 million $288
Aug 5, 6 AM $0.00205
-1.27%
$4.11 million $288
Aug 5, 5 AM $0.00208
+0.00%
$4.16 million $114
Aug 5, 4 AM $0.00208
+0.00%
$4.16 million $114
Aug 5, 3 AM $0.00208
+0.00%
$4.16 million $114
Aug 5, 2 AM $0.00208
+0.00%
$4.16 million $114
Aug 5, 1 AM $0.00208
+0.00%
$4.16 million $165
Aug 5, 12 AM $0.00208
+0.00%
$4.16 million $169
Aug 4, 11 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 10 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 9 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 8 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 7 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 6 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 5 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 4 PM $0.00208
+0.00%
$4.16 million $187
Aug 4, 3 PM $0.00208
+0.00%
$4.16 million $234
Aug 4, 2 PM $0.00208
+0.00%
$4.16 million $234
Aug 4, 1 PM $0.00208
+0.00%
$4.16 million $234
Aug 4, 12 PM $0.00208
+0.00%
$4.16 million $234
Aug 4, 11 AM $0.00208
+0.66%
$4.16 million $234
Aug 4, 10 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 9 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 8 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 7 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 6 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 5 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 4 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 3 AM $0.00207
+0.00%
$4.13 million $120
Aug 4, 2 AM $0.00207
+1.67%
$4.13 million $120
Aug 4, 1 AM $0.00203
+0.00%
$4.06 million $69
Aug 4, 12 AM $0.00203
-3.39%
$4.06 million $65
Aug 3, 11 PM $0.0021
+0.00%
$4.2 million $48
Aug 3, 10 PM $0.0021
+0.00%
$4.2 million $65
Aug 3, 9 PM $0.0021
+0.00%
$4.2 million $65
Aug 3, 8 PM $0.0021
+0.00%
$4.2 million $65