Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00234
+0.00%
$ 4.69 million $ 531
9:57 PM $ 0.00234
+0.00%
$ 4.69 million $ 531
9:56 PM $ 0.00234
+0.00%
$ 4.69 million $ 531
9:55 PM $ 0.00234
+0.00%
$ 4.69 million $ 531
9:54 PM $ 0.00234
+0.00%
$ 4.69 million $ 531
9:53 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:52 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:51 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:50 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:49 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:48 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:47 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:46 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:45 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:44 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:43 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:42 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:41 PM $ 0.00234
+0.00%
$ 4.69 million $ 597
9:40 PM $ 0.00234
-3.11%
$ 4.69 million $ 556
9:39 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:38 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:37 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:36 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:35 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:34 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:33 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:32 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:31 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:30 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:29 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:28 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:27 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:26 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:25 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:24 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:23 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:22 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:21 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:20 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:19 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:18 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:17 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:16 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:15 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:14 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:13 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:12 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:11 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:10 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
9:09 PM $ 0.00242
+0.00%
$ 4.84 million $ 556