Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:49 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:48 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:47 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:46 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:45 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:44 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:43 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:42 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:41 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,060
5:40 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,060
5:39 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:38 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:37 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:36 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:35 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:34 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:33 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:32 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:31 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:30 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:29 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:28 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:27 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:26 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:25 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:24 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:23 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,056
5:22 AM $ 0.00267
-0.37%
$ 5.33 million $ 2,052
5:21 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:20 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,052
5:19 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,052
5:18 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,056
5:17 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,056
5:16 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,056
5:15 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,060
5:14 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,060
5:13 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,060
5:12 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,060
5:11 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,064
5:10 AM $ 0.00267
+0.00%
$ 5.35 million $ 2,067
5:09 AM $ 0.00267
+0.94%
$ 5.35 million $ 2,067
5:08 AM $ 0.00265
+0.38%
$ 5.35 million $ 2,051
5:07 AM $ 0.00263
+0.00%
$ 5.35 million $ 2,050
5:06 AM $ 0.00262
+0.20%
$ 5.35 million $ 2,046
5:05 AM $ 0.00262
-0.48%
$ 5.35 million $ 2,042
5:04 AM $ 0.00263
-0.38%
$ 5.26 million $ 2,040
5:03 AM $ 0.00264
+0.76%
$ 5.26 million $ 2,035
5:02 AM $ 0.00262
-3.20%
$ 5.26 million $ 2,019
5:01 AM $ 0.00271
+0.29%
$ 5.26 million $ 1,993