Vodra Historical Data

VDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00216
+0.00%
$ 4.31 million $ 10,549
Mar 29, 7 AM $ 0.00216
+0.86%
$ 4.31 million $ 10,507
Mar 29, 6 AM $ 0.00214
-0.01%
$ 4.27 million $ 10,479
Mar 29, 5 AM $ 0.00214
+0.00%
$ 4.27 million $ 10,062
Mar 29, 4 AM $ 0.00214
+0.00%
$ 4.27 million $ 10,047
Mar 29, 3 AM $ 0.00214
+0.00%
$ 4.27 million $ 9,975
Mar 29, 2 AM $ 0.00214
+0.99%
$ 4.27 million $ 9,949
Mar 29, 1 AM $ 0.00212
-0.84%
$ 4.23 million $ 9,958
Mar 29, 12 AM $ 0.00213
+0.09%
$ 4.27 million $ 9,957
Mar 28, 11 PM $ 0.00213
+0.00%
$ 4.26 million $ 10,039
Mar 28, 10 PM $ 0.00213
-0.09%
$ 4.26 million $ 9,852
Mar 28, 9 PM $ 0.00213
+0.09%
$ 4.27 million $ 9,763
Mar 28, 8 PM $ 0.00213
-0.09%
$ 4.26 million $ 9,726
Mar 28, 7 PM $ 0.00213
+5.54%
$ 4.27 million $ 9,825
Mar 28, 6 PM $ 0.00202
-8.84%
$ 4.04 million $ 9,579
Mar 28, 5 PM $ 0.00222
-0.81%
$ 4.44 million $ 9,334
Mar 28, 4 PM $ 0.00224
-0.47%
$ 4.47 million $ 9,356
Mar 28, 3 PM $ 0.00225
+0.35%
$ 4.49 million $ 9,297
Mar 28, 2 PM $ 0.00224
+0.34%
$ 4.48 million $ 9,281
Mar 28, 1 PM $ 0.00223
+2.82%
$ 4.46 million $ 9,199
Mar 28, 12 PM $ 0.00217
-0.69%
$ 4.34 million $ 9,450
Mar 28, 11 AM $ 0.00219
+0.00%
$ 4.37 million $ 9,802
Mar 28, 10 AM $ 0.00219
-0.20%
$ 4.37 million $ 9,757
Mar 28, 9 AM $ 0.00219
+0.16%
$ 4.38 million $ 9,781
Mar 28, 8 AM $ 0.00219
+0.69%
$ 4.37 million $ 9,772
Mar 28, 7 AM $ 0.00217
+0.18%
$ 4.34 million $ 9,829
Mar 28, 6 AM $ 0.00217
+0.21%
$ 4.34 million $ 9,834
Mar 28, 5 AM $ 0.00216
-0.21%
$ 4.33 million $ 9,649
Mar 28, 4 AM $ 0.00217
+0.00%
$ 4.34 million $ 9,669
Mar 28, 3 AM $ 0.00217
+0.00%
$ 4.34 million $ 9,681
Mar 28, 2 AM $ 0.00217
+0.00%
$ 4.34 million $ 9,718
Mar 28, 1 AM $ 0.00217
+0.00%
$ 4.34 million $ 9,717
Mar 28, 12 AM $ 0.00217
-0.75%
$ 4.34 million $ 9,691
Mar 27, 11 PM $ 0.00218
+0.46%
$ 4.37 million $ 9,829
Mar 27, 10 PM $ 0.00217
-0.21%
$ 4.35 million $ 9,921
Mar 27, 9 PM $ 0.00218
+0.21%
$ 4.36 million $ 9,827
Mar 27, 8 PM $ 0.00217
+0.85%
$ 4.35 million $ 9,821
Mar 27, 7 PM $ 0.00218
+1.06%
$ 4.36 million $ 9,851
Mar 27, 6 PM $ 0.00216
-1.26%
$ 4.31 million $ 9,912
Mar 27, 5 PM $ 0.00218
-0.20%
$ 4.37 million $ 9,814
Mar 27, 4 PM $ 0.00219
+0.20%
$ 4.38 million $ 9,833
Mar 27, 3 PM $ 0.00218
+0.29%
$ 4.37 million $ 9,821
Mar 27, 2 PM $ 0.00218
-0.58%
$ 4.35 million $ 9,829
Mar 27, 1 PM $ 0.00219
+0.13%
$ 4.38 million $ 9,927
Mar 27, 12 PM $ 0.00219
-4.18%
$ 4.38 million $ 9,717
Mar 27, 11 AM $ 0.00229
+0.72%
$ 4.57 million $ 9,388
Mar 27, 10 AM $ 0.00227
-0.60%
$ 4.54 million $ 9,445
Mar 27, 9 AM $ 0.00228
+0.00%
$ 4.57 million $ 9,734
Mar 27, 8 AM $ 0.00228
-0.64%
$ 4.57 million $ 9,715
Mar 27, 7 AM $ 0.0023
+0.00%
$ 4.6 million $ 9,616