Vodra Historical Data

VDR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0021
+0.00%
$4.2 million $65
Aug 3, 7 PM $0.0021
+0.00%
$4.2 million $66
Aug 3, 6 PM $0.0021
+0.00%
$4.2 million $86
Aug 3, 5 PM $0.0021
+0.00%
$4.2 million $142
Aug 3, 4 PM $0.0021
-0.88%
$4.2 million $202
Aug 3, 3 PM $0.00212
+0.00%
$4.24 million $218
Aug 3, 2 PM $0.00212
+0.00%
$4.24 million $218
Aug 3, 1 PM $0.00212
+0.00%
$4.24 million $218
Aug 3, 12 PM $0.00212
+0.00%
$4.24 million $218
Aug 3, 11 AM $0.00212
+0.00%
$4.24 million $222
Aug 3, 10 AM $0.00212
+0.00%
$4.24 million $222
Aug 3, 9 AM $0.00212
+0.00%
$4.24 million $222
Aug 3, 8 AM $0.00212
+0.00%
$4.24 million $222
Aug 3, 7 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 6 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 5 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 4 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 3 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 2 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 1 AM $0.00212
+0.00%
$4.24 million $296
Aug 3, 12 AM $0.00212
+0.00%
$4.24 million $296
Aug 2, 11 PM $0.00212
+2.62%
$4.24 million $296
Aug 2, 10 PM $0.00207
+0.00%
$4.13 million $279
Aug 2, 9 PM $0.00207
+0.00%
$4.13 million $282
Aug 2, 8 PM $0.00207
-0.21%
$4.13 million $282
Aug 2, 7 PM $0.00207
+0.00%
$4.14 million $325
Aug 2, 6 PM $0.00207
+0.00%
$4.14 million $314
Aug 2, 5 PM $0.00207
+0.00%
$4.14 million $283
Aug 2, 4 PM $0.00207
+0.00%
$4.14 million $320
Aug 2, 3 PM $0.00207
+0.00%
$4.14 million $252
Aug 2, 2 PM $0.00207
+0.00%
$4.14 million $252
Aug 2, 1 PM $0.00207
+0.00%
$4.14 million $252
Aug 2, 12 PM $0.00207
-1.96%
$4.14 million $252
Aug 2, 11 AM $0.00211
+0.00%
$4.22 million $248
Aug 2, 10 AM $0.00211
+0.00%
$4.22 million $248
Aug 2, 9 AM $0.00211
+0.00%
$4.22 million $248
Aug 2, 8 AM $0.00211
+4.54%
$4.22 million $248
Aug 2, 7 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 6 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 5 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 4 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 3 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 2 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 1 AM $0.00202
+0.00%
$4.04 million $174
Aug 2, 12 AM $0.00202
+0.00%
$4.04 million $174
Aug 1, 11 PM $0.00202
+0.00%
$4.04 million $174
Aug 1, 10 PM $0.00202
-0.62%
$4.04 million $174
Aug 1, 9 PM $0.00203
+0.00%
$4.07 million $171
Aug 1, 8 PM $0.00203
+3.26%
$4.07 million $355
Aug 1, 7 PM $0.00197
+1.84%
$3.94 million $312