Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000641
+3.30%
$ 1.28 million $ 13,078
Apr 23, 2024 $ 0.000623
+7.50%
$ 1.25 million $ 17,308
Apr 22, 2024 $ 0.00058
-8.28%
$ 1.16 million $ 19,041
Apr 21, 2024 $ 0.000632
-1.76%
$ 1.26 million $ 14,786
Apr 20, 2024 $ 0.000645
-9.55%
$ 1.29 million $ 15,873
Apr 19, 2024 $ 0.000713
-13.09%
$ 1.43 million $ 15,015
Apr 18, 2024 $ 0.000821
+0.26%
$ 1.64 million $ 22,105
Apr 17, 2024 $ 0.000809
-19.44%
$ 1.62 million $ 33,230
Apr 16, 2024 $ 0.00101
+16.23%
$ 2.03 million $ 135,185
Apr 15, 2024 $ 0.000586
+6.10%
$ 1.17 million $ 13,602
Apr 14, 2024 $ 0.000552
-8.79%
$ 1.1 million $ 9,877
Apr 13, 2024 $ 0.000607
-7.02%
$ 1.21 million $ 7,868
Apr 12, 2024 $ 0.000653
-4.13%
$ 1.31 million $ 14,919
Apr 11, 2024 $ 0.000682
-15.30%
$ 1.36 million $ 26,399
Apr 10, 2024 $ 0.000696
-0.87%
$ 1.39 million $ 13,841
Apr 9, 2024 $ 0.000702
-2.80%
$ 1.4 million $ 13,655
Apr 8, 2024 $ 0.000721
-0.46%
$ 1.44 million $ 12,752
Apr 7, 2024 $ 0.000725
+6.25%
$ 1.45 million $ 15,866
Apr 6, 2024 $ 0.000682
-1.02%
$ 1.36 million $ 15,666
Apr 5, 2024 $ 0.000689
-1.01%
$ 1.38 million $ 12,622
Apr 4, 2024 $ 0.000696
-0.77%
$ 1.39 million $ 15,538
Apr 3, 2024 $ 0.000702
-0.41%
$ 1.4 million $ 14,665
Apr 2, 2024 $ 0.000705
-0.38%
$ 1.41 million $ 15,270
Apr 1, 2024 $ 0.000707
+0.20%
$ 1.41 million $ 14,774
Mar 31, 2024 $ 0.000706
-1.84%
$ 1.41 million $ 14,207
Mar 30, 2024 $ 0.000718
-5.90%
$ 1.44 million $ 16,711
Mar 29, 2024 $ 0.000763
+3.61%
$ 1.53 million $ 18,693
Mar 28, 2024 $ 0.000735
-14.92%
$ 1.47 million $ 21,602
Mar 27, 2024 $ 0.000864
+0.34%
$ 1.73 million $ 23,252
Mar 26, 2024 $ 0.000861
+1.59%
$ 1.72 million $ 25,460
Mar 25, 2024 $ 0.000848
+2.16%
$ 1.7 million $ 27,257
Mar 24, 2024 $ 0.000825
-8.10%
$ 1.65 million $ 26,106
Mar 23, 2024 $ 0.00085
+12.12%
$ 1.7 million $ 25,041
Mar 22, 2024 $ 0.000759
-6.03%
$ 1.52 million $ 30,012
Mar 21, 2024 $ 0.000809
-1.12%
$ 1.62 million $ 24,127
Mar 20, 2024 $ 0.000823
+1.82%
$ 1.65 million $ 22,988
Mar 19, 2024 $ 0.000811
-3.07%
$ 1.62 million $ 24,936
Mar 18, 2024 $ 0.000831
+4.06%
$ 1.66 million $ 25,323
Mar 17, 2024 $ 0.000802
+0.97%
$ 1.6 million $ 20,604
Mar 16, 2024 $ 0.000794
-11.65%
$ 1.59 million $ 23,857
Mar 15, 2024 $ 0.0009
-1.12%
$ 1.8 million $ 22,614
Mar 14, 2024 $ 0.000908
+0.75%
$ 1.82 million $ 24,630
Mar 13, 2024 $ 0.000901
-0.08%
$ 1.8 million $ 23,833
Mar 12, 2024 $ 0.000902
-8.19%
$ 1.8 million $ 24,423
Mar 11, 2024 $ 0.000982
+8.15%
$ 1.96 million $ 23,003
Mar 10, 2024 $ 0.000904
-1.35%
$ 1.81 million $ 24,341
Mar 9, 2024 $ 0.000917
-9.93%
$ 1.83 million $ 22,162
Mar 8, 2024 $ 0.00102
-0.68%
$ 2.04 million $ 23,544
Mar 7, 2024 $ 0.00103
+11.42%
$ 2.05 million $ 23,039
Mar 6, 2024 $ 0.000923
-5.14%
$ 1.84 million $ 21,758