Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000744
-2.77%
$ 1.49 million $ 11,422
Jun 29, 2024 $ 0.000764
+8.58%
$ 1.53 million $ 8,391
Jun 28, 2024 $ 0.000704
+0.63%
$ 1.41 million $ 14,236
Jun 27, 2024 $ 0.000698
-0.60%
$ 1.4 million $ 14,531
Jun 26, 2024 $ 0.000703
+1.28%
$ 1.41 million $ 9,472
Jun 25, 2024 $ 0.000693
-0.04%
$ 1.39 million $ 13,677
Jun 24, 2024 $ 0.000693
+0.03%
$ 1.39 million $ 13,925
Jun 23, 2024 $ 0.000693
-0.94%
$ 1.39 million $ 14,059
Jun 22, 2024 $ 0.0007
+0.49%
$ 1.4 million $ 14,283
Jun 21, 2024 $ 0.000696
+0.49%
$ 1.39 million $ 13,906
Jun 20, 2024 $ 0.000694
+0.13%
$ 1.39 million $ 13,770
Jun 19, 2024 $ 0.000694
-0.19%
$ 1.39 million $ 13,797
Jun 18, 2024 $ 0.000696
-7.21%
$ 1.39 million $ 14,419
Jun 17, 2024 $ 0.00075
+0.96%
$ 1.5 million $ 8,745
Jun 16, 2024 $ 0.000743
-0.03%
$ 1.49 million $ 14,095
Jun 15, 2024 $ 0.000744
-1.14%
$ 1.49 million $ 14,070
Jun 14, 2024 $ 0.000753
-3.69%
$ 1.5 million $ 13,300
Jun 13, 2024 $ 0.000781
-2.08%
$ 1.56 million $ 13,932
Jun 12, 2024 $ 0.000798
+7.82%
$ 1.6 million $ 10,355
Jun 11, 2024 $ 0.00074
-9.07%
$ 1.48 million $ 9,864
Jun 10, 2024 $ 0.000807
+9.16%
$ 1.61 million $ 14,392
Jun 9, 2024 $ 0.00074
-1.79%
$ 1.48 million $ 12,715
Jun 8, 2024 $ 0.000754
+0.79%
$ 1.51 million $ 11,297
Jun 7, 2024 $ 0.000747
-1.14%
$ 1.49 million $ 13,300
Jun 6, 2024 $ 0.000756
+0.95%
$ 1.51 million $ 5,395
Jun 5, 2024 $ 0.000749
+4.48%
$ 1.5 million $ 7,511
Jun 4, 2024 $ 0.000716
+0.66%
$ 1.43 million $ 5,089
Jun 3, 2024 $ 0.000712
-0.27%
$ 1.42 million $ 12,114
Jun 2, 2024 $ 0.000713
-2.03%
$ 1.43 million $ 9,854
Jun 1, 2024 $ 0.000728
+0.34%
$ 1.46 million $ 13,503
May 31, 2024 $ 0.000727
+0.62%
$ 1.45 million $ 13,849
May 30, 2024 $ 0.000723
-7.03%
$ 1.45 million $ 9,034
May 29, 2024 $ 0.000775
-2.78%
$ 1.55 million $ 15,611
May 28, 2024 $ 0.000794
+2.45%
$ 1.59 million $ 14,415
May 27, 2024 $ 0.000776
+6.48%
$ 1.55 million $ 13,271
May 26, 2024 $ 0.000729
-2.16%
$ 1.46 million $ 12,231
May 25, 2024 $ 0.000746
+3.99%
$ 1.49 million $ 11,477
May 24, 2024 $ 0.000717
+1.83%
$ 1.43 million $ 11,285
May 23, 2024 $ 0.000704
-5.88%
$ 1.41 million $ 13,155
May 22, 2024 $ 0.000751
+7.00%
$ 1.5 million $ 12,567
May 21, 2024 $ 0.000702
-5.03%
$ 1.4 million $ 12,620
May 20, 2024 $ 0.00074
-1.37%
$ 1.48 million $ 15,139
May 19, 2024 $ 0.00075
+5.90%
$ 1.5 million $ 13,443
May 18, 2024 $ 0.000708
-2.77%
$ 1.42 million $ 13,432
May 17, 2024 $ 0.000728
-0.22%
$ 1.46 million $ 13,657
May 16, 2024 $ 0.000732
+6.17%
$ 1.46 million $ 14,771
May 15, 2024 $ 0.00069
-3.59%
$ 1.38 million $ 13,702
May 14, 2024 $ 0.000717
+4.70%
$ 1.43 million $ 16,276
May 13, 2024 $ 0.000683
-11.50%
$ 1.37 million $ 23,706
May 12, 2024 $ 0.000772
+8.52%
$ 1.54 million $ 127,808