Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.000563
-6.97%
$1.13 million $1,245
Aug 30, 2024 $0.000605
+13.01%
$1.21 million $625
Aug 29, 2024 $0.000536
-0.48%
$1.07 million $12
Aug 28, 2024 $0.000498
+0.00%
$-- $29
Aug 27, 2024 $0.000498
+0.00%
$996,800 $29
Aug 26, 2024 $0.00052
+0.00%
$-- $8
Aug 25, 2024 $0.00052
+0.00%
$1.04 million $8
Aug 24, 2024 $0.00052
+1.76%
$1.04 million $137
Aug 23, 2024 $0.000511
-1.28%
$1.02 million $148
Aug 22, 2024 $0.000518
+0.78%
$1.04 million $7
Aug 21, 2024 $0.00052
+0.00%
$1.04 million $151
Aug 20, 2024 $0.00052
+1.21%
$1.04 million $369
Aug 19, 2024 $0.000514
-4.96%
$1.03 million $56
Aug 18, 2024 $0.000506
+0.00%
$1.01 million $13
Aug 17, 2024 $0.000506
-8.04%
$1.01 million $194
Aug 16, 2024 $0.00055
+9.63%
$1.1 million $44
Aug 15, 2024 $0.000502
-1.67%
$1 million $715
Aug 14, 2024 $0.00051
-10.51%
$1.02 million $2,789
Aug 13, 2024 $0.00057
-0.77%
$1.14 million $3,340
Aug 12, 2024 $0.00057
-2.25%
$1.14 million $1,929
Aug 11, 2024 $0.000583
+1.94%
$1.17 million $1,445
Aug 10, 2024 $0.00058
+17.09%
$1.16 million $3,702
Aug 9, 2024 $0.000495
-1.77%
$990,000 $2,616
Aug 8, 2024 $0.000504
+0.76%
$1.01 million $4,115
Aug 7, 2024 $0.000517
+0.00%
$1.03 million $185
Aug 6, 2024 $0.000517
-0.08%
$1.03 million $1,526
Aug 5, 2024 $0.000518
-7.77%
$1.04 million $2,725
Aug 4, 2024 $0.000562
+0.30%
$1.12 million $2,776
Aug 3, 2024 $0.00056
-11.43%
$1.12 million $2,452
Aug 2, 2024 $0.000633
+0.17%
$1.27 million $3,293
Aug 1, 2024 $0.000632
-1.95%
$1.26 million $1,896
Jul 31, 2024 $0.000645
+0.40%
$1.29 million $358
Jul 30, 2024 $0.000642
+0.61%
$1.28 million $3,142
Jul 29, 2024 $0.000639
-0.72%
$1.28 million $3,037
Jul 28, 2024 $0.000643
+0.11%
$1.29 million $2,047
Jul 27, 2024 $0.000643
-0.06%
$1.29 million $2,277
Jul 26, 2024 $0.000643
+0.09%
$1.29 million $1,645
Jul 25, 2024 $0.000642
-0.08%
$1.28 million $2,055
Jul 24, 2024 $0.000643
+0.67%
$1.29 million $14,495
Jul 23, 2024 $0.000639
+0.38%
$1.28 million $4,076
Jul 22, 2024 $0.000636
-0.30%
$1.27 million $12,896
Jul 21, 2024 $0.000638
+0.13%
$1.28 million $12,583
Jul 20, 2024 $0.000638
-3.38%
$1.28 million $14,014
Jul 19, 2024 $0.00066
-0.03%
$1.32 million $14,039
Jul 18, 2024 $0.00066
-0.33%
$1.32 million $14,357
Jul 17, 2024 $0.000663
-1.82%
$1.33 million $13,972
Jul 16, 2024 $0.000675
-6.24%
$1.35 million $10,954
Jul 15, 2024 $0.000718
+1.89%
$1.44 million $11,179
Jul 14, 2024 $0.000705
+3.22%
$1.41 million $7,440
Jul 13, 2024 $0.000682
-0.44%
$1.36 million $14,150