Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00228
-0.64%
$ 4.57 million $ 9,715
Mar 27, 7 AM $ 0.0023
+0.00%
$ 4.6 million $ 9,616
Mar 27, 6 AM $ 0.0023
-0.97%
$ 4.6 million $ 9,664
Mar 27, 5 AM $ 0.00232
+0.21%
$ 4.64 million $ 9,813
Mar 27, 4 AM $ 0.00232
-1.55%
$ 4.63 million $ 9,853
Mar 27, 3 AM $ 0.00235
-0.17%
$ 4.71 million $ 9,910
Mar 27, 2 AM $ 0.00236
-0.63%
$ 4.71 million $ 9,880
Mar 27, 1 AM $ 0.00237
+2.25%
$ 4.74 million $ 9,859
Mar 27, 12 AM $ 0.00232
-0.21%
$ 4.64 million $ 9,906
Mar 26, 11 PM $ 0.00232
-1.56%
$ 4.65 million $ 9,755
Mar 26, 10 PM $ 0.00236
+1.34%
$ 4.72 million $ 9,782
Mar 26, 9 PM $ 0.00233
+1.15%
$ 4.66 million $ 9,880
Mar 26, 8 PM $ 0.0023
+0.00%
$ 4.61 million $ 9,806
Mar 26, 7 PM $ 0.0023
-0.20%
$ 4.61 million $ 9,847
Mar 26, 6 PM $ 0.00231
-0.99%
$ 4.62 million $ 9,761
Mar 26, 5 PM $ 0.00233
+0.00%
$ 4.66 million $ 9,852
Mar 26, 4 PM $ 0.00233
+0.00%
$ 4.66 million $ 10,535
Mar 26, 3 PM $ 0.00233
-1.72%
$ 4.66 million $ 10,515
Mar 26, 2 PM $ 0.00237
+0.00%
$ 4.75 million $ 10,524
Mar 26, 1 PM $ 0.00238
+0.00%
$ 4.75 million $ 10,595
Mar 26, 12 PM $ 0.00238
-0.46%
$ 4.75 million $ 10,568
Mar 26, 11 AM $ 0.00239
+0.98%
$ 4.78 million $ 10,574
Mar 26, 10 AM $ 0.00237
+3.95%
$ 4.73 million $ 10,603
Mar 26, 9 AM $ 0.00227
-0.48%
$ 4.54 million $ 10,126
Mar 26, 8 AM $ 0.00228
-0.68%
$ 4.57 million $ 9,830
Mar 26, 7 AM $ 0.0023
-0.21%
$ 4.6 million $ 9,659
Mar 26, 6 AM $ 0.0023
+0.13%
$ 4.61 million $ 9,679
Mar 26, 5 AM $ 0.0023
-2.06%
$ 4.6 million $ 9,696
Mar 26, 4 AM $ 0.00235
+0.20%
$ 4.7 million $ 9,610
Mar 26, 3 AM $ 0.00234
+0.00%
$ 4.69 million $ 9,667
Mar 26, 2 AM $ 0.00234
-1.75%
$ 4.69 million $ 9,664
Mar 26, 1 AM $ 0.00239
+1.30%
$ 4.77 million $ 9,618
Mar 26, 12 AM $ 0.00235
-0.15%
$ 4.71 million $ 9,666
Mar 25, 11 PM $ 0.00236
+0.81%
$ 4.72 million $ 10,499
Mar 25, 10 PM $ 0.00234
+0.00%
$ 4.68 million $ 10,411
Mar 25, 9 PM $ 0.00234
+0.30%
$ 4.68 million $ 10,571
Mar 25, 8 PM $ 0.00233
-1.90%
$ 4.66 million $ 10,845
Mar 25, 7 PM $ 0.00238
+1.05%
$ 4.75 million $ 10,689
Mar 25, 6 PM $ 0.00235
-2.39%
$ 4.71 million $ 11,136
Mar 25, 5 PM $ 0.00241
-9.81%
$ 4.82 million $ 11,167
Mar 25, 4 PM $ 0.00267
+0.20%
$ 5.34 million $ 10,469
Mar 25, 3 PM $ 0.00267
+0.00%
$ 5.33 million $ 10,397
Mar 25, 2 PM $ 0.00267
-0.24%
$ 5.33 million $ 10,367
Mar 25, 1 PM $ 0.00267
-0.20%
$ 5.35 million $ 10,298
Mar 25, 12 PM $ 0.00268
-0.36%
$ 5.36 million $ 10,208
Mar 25, 11 AM $ 0.00269
+3.66%
$ 5.38 million $ 10,180
Mar 25, 10 AM $ 0.00259
+1.50%
$ 5.19 million $ 10,310
Mar 25, 9 AM $ 0.00255
+0.00%
$ 5.11 million $ 10,410
Mar 25, 8 AM $ 0.00255
-0.09%
$ 5.11 million $ 10,788
Mar 25, 7 AM $ 0.00256
+0.00%
$ 5.11 million $ 10,928