Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00197
+1.84%
$3.94 million $312
Aug 1, 6 PM $0.00193
+3.66%
$3.87 million $311
Aug 1, 5 PM $0.00187
-14.59%
$3.73 million $278
Aug 1, 4 PM $0.00218
+0.00%
$4.37 million $185
Aug 1, 3 PM $0.00218
+0.00%
$4.37 million $185
Aug 1, 2 PM $0.00218
+0.00%
$4.37 million $185
Aug 1, 1 PM $0.00218
+0.00%
$4.37 million $185
Aug 1, 12 PM $0.00218
+0.00%
$4.37 million $185
Aug 1, 11 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 10 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 9 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 8 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 7 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 6 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 5 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 4 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 3 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 2 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 1 AM $0.00218
+0.00%
$4.37 million $185
Aug 1, 12 AM $0.00218
+0.00%
$4.37 million $185
Jul 31, 11 PM $0.00218
+0.00%
$4.37 million $185
Jul 31, 10 PM $0.00218
+0.00%
$4.37 million $185
Jul 31, 9 PM $0.00218
+0.00%
$4.37 million $185
Jul 31, 8 PM $0.00219
+0.00%
$4.38 million $860
Jul 31, 7 PM $0.00219
+0.00%
$4.38 million $860
Jul 31, 6 PM $0.00219
+0.00%
$4.38 million $1,262
Jul 31, 5 PM $0.00219
+0.00%
$4.38 million $1,262
Jul 31, 4 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 3 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 2 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 1 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 12 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 11 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 10 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 9 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 8 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 7 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 6 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 5 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 4 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 3 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 2 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 1 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 31, 12 AM $0.00219
+0.00%
$4.38 million $1,391
Jul 30, 11 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 30, 10 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 30, 9 PM $0.00219
+0.00%
$4.38 million $1,391
Jul 30, 8 PM $0.00219
+18.73%
$4.38 million $1,391
Jul 30, 7 PM $0.00184
-21.05%
$3.69 million $531
Jul 30, 6 PM $0.00233
+0.00%
$4.67 million $129