Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:23 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:22 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:21 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:20 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:19 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:18 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,997
7:17 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:16 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:15 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:14 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:13 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:12 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,001
7:11 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,005
7:10 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,005
7:09 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,005
7:08 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,005
7:07 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,009
7:06 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,009
7:05 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
7:04 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
7:03 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
7:02 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
7:01 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
7:00 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
6:59 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,013
6:58 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,017
6:57 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,017
6:56 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:55 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:54 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:53 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:52 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:51 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:50 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:49 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,021
6:48 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,025
6:47 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,025
6:46 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,025
6:45 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,025
6:44 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,029
6:43 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,029
6:42 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,029
6:41 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,029
6:40 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,029
6:39 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,033
6:38 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,033
6:37 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,033
6:36 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,033
6:35 AM $ 0.00267
+0.00%
$ 5.33 million $ 2,037