Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000624
+1.17%
$ 1.25 million $ 14,515
May 10, 2024 $ 0.000616
-9.17%
$ 1.23 million $ 13,204
May 9, 2024 $ 0.000679
-1.54%
$ 1.36 million $ 15,190
May 8, 2024 $ 0.00069
+7.81%
$ 1.38 million $ 13,691
May 7, 2024 $ 0.00064
+8.27%
$ 1.28 million $ 11,160
May 6, 2024 $ 0.000591
-6.50%
$ 1.18 million $ 14,466
May 5, 2024 $ 0.000631
-2.22%
$ 1.26 million $ 13,500
May 4, 2024 $ 0.000645
-3.25%
$ 1.29 million $ 9,918
May 3, 2024 $ 0.000666
+10.32%
$ 1.33 million $ 12,372
May 2, 2024 $ 0.000603
-1.39%
$ 1.21 million $ 13,336
May 1, 2024 $ 0.000614
-3.38%
$ 1.23 million $ 13,349
Apr 30, 2024 $ 0.000635
-0.42%
$ 1.27 million $ 13,419
Apr 29, 2024 $ 0.000639
-0.99%
$ 1.28 million $ 13,947
Apr 28, 2024 $ 0.000646
-2.31%
$ 1.29 million $ 14,284
Apr 27, 2024 $ 0.000661
-4.62%
$ 1.32 million $ 13,959
Apr 26, 2024 $ 0.000694
+3.92%
$ 1.39 million $ 14,245
Apr 25, 2024 $ 0.000669
+4.35%
$ 1.34 million $ 14,416
Apr 24, 2024 $ 0.000641
+3.30%
$ 1.28 million $ 13,078
Apr 23, 2024 $ 0.000623
+7.50%
$ 1.25 million $ 17,308
Apr 22, 2024 $ 0.00058
-8.28%
$ 1.16 million $ 19,041
Apr 21, 2024 $ 0.000632
-1.76%
$ 1.26 million $ 14,786
Apr 20, 2024 $ 0.000645
-9.55%
$ 1.29 million $ 15,873
Apr 19, 2024 $ 0.000713
-13.09%
$ 1.43 million $ 15,015
Apr 18, 2024 $ 0.000821
+0.26%
$ 1.64 million $ 22,105
Apr 17, 2024 $ 0.000809
-19.44%
$ 1.62 million $ 33,230
Apr 16, 2024 $ 0.00101
+16.23%
$ 2.03 million $ 135,185
Apr 15, 2024 $ 0.000586
+6.10%
$ 1.17 million $ 13,602
Apr 14, 2024 $ 0.000552
-8.79%
$ 1.1 million $ 9,877
Apr 13, 2024 $ 0.000607
-7.02%
$ 1.21 million $ 7,868
Apr 12, 2024 $ 0.000653
-4.13%
$ 1.31 million $ 14,919
Apr 11, 2024 $ 0.000682
-15.30%
$ 1.36 million $ 26,399
Apr 10, 2024 $ 0.000696
-0.87%
$ 1.39 million $ 13,841
Apr 9, 2024 $ 0.000702
-2.80%
$ 1.4 million $ 13,655
Apr 8, 2024 $ 0.000721
-0.46%
$ 1.44 million $ 12,752
Apr 7, 2024 $ 0.000725
+6.25%
$ 1.45 million $ 15,866
Apr 6, 2024 $ 0.000682
-1.02%
$ 1.36 million $ 15,666
Apr 5, 2024 $ 0.000689
-1.01%
$ 1.38 million $ 12,622
Apr 4, 2024 $ 0.000696
-0.77%
$ 1.39 million $ 15,538
Apr 3, 2024 $ 0.000702
-0.41%
$ 1.4 million $ 14,665
Apr 2, 2024 $ 0.000705
-0.38%
$ 1.41 million $ 15,270
Apr 1, 2024 $ 0.000707
+0.20%
$ 1.41 million $ 14,774
Mar 31, 2024 $ 0.000706
-1.84%
$ 1.41 million $ 14,207
Mar 30, 2024 $ 0.000718
-5.90%
$ 1.44 million $ 16,711
Mar 29, 2024 $ 0.000763
+3.61%
$ 1.53 million $ 18,693
Mar 28, 2024 $ 0.000735
-14.92%
$ 1.47 million $ 21,602
Mar 27, 2024 $ 0.000864
+0.34%
$ 1.73 million $ 23,252
Mar 26, 2024 $ 0.000861
+1.59%
$ 1.72 million $ 25,460
Mar 25, 2024 $ 0.000848
+2.16%
$ 1.7 million $ 27,257
Mar 24, 2024 $ 0.000825
-8.10%
$ 1.65 million $ 26,106
Mar 23, 2024 $ 0.00085
+12.12%
$ 1.7 million $ 25,041