Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00233
+0.00%
$4.67 million $129
Jul 30, 5 PM $0.00233
+0.00%
$4.67 million $129
Jul 29, 3 PM $0.00233
+0.00%
$4.67 million $30
Jul 29, 2 PM $0.00233
+0.00%
$4.67 million $30
Jul 29, 1 PM $0.00233
+0.00%
$4.67 million $30
Jul 29, 12 PM $0.00233
+0.00%
$4.67 million $30
Jul 29, 11 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 10 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 9 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 8 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 7 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 6 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 5 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 4 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 3 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 2 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 1 AM $0.00233
+0.00%
$4.67 million $30
Jul 29, 12 AM $0.00233
+0.00%
$4.67 million $30
Jul 28, 11 PM $0.00233
+0.00%
$4.67 million $60
Jul 28, 10 PM $0.00233
+0.00%
$4.67 million $60
Jul 28, 9 PM $0.00233
+0.00%
$4.67 million $229
Jul 28, 8 PM $0.00233
+0.00%
$4.67 million $229
Jul 28, 7 PM $0.00233
+0.00%
$4.67 million $291
Jul 28, 6 PM $0.00233
+0.00%
$4.67 million $617
Jul 28, 5 PM $0.00233
+0.00%
$4.67 million $622
Jul 28, 4 PM $0.00233
+0.00%
$4.67 million $622
Jul 28, 3 PM $0.00233
+2.96%
$4.67 million $818
Jul 28, 2 PM $0.00227
+0.00%
$4.53 million $788
Jul 28, 1 PM $0.00227
+0.00%
$4.53 million $788
Jul 28, 12 PM $0.00227
+0.00%
$4.53 million $788
Jul 28, 11 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 10 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 9 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 8 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 7 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 6 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 5 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 4 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 3 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 2 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 1 AM $0.00227
+0.00%
$4.53 million $788
Jul 28, 12 AM $0.00227
+0.20%
$4.53 million $788
Jul 27, 11 PM $0.00226
+0.00%
$4.52 million $758
Jul 27, 10 PM $0.00226
+0.00%
$4.52 million $758
Jul 27, 9 PM $0.00226
+0.00%
$4.52 million $733
Jul 27, 8 PM $0.00226
+0.00%
$4.52 million $733
Jul 27, 7 PM $0.00226
-5.39%
$4.52 million $673
Jul 27, 6 PM $0.00239
+0.01%
$4.78 million $346
Jul 27, 5 PM $0.00239
+0.00%
$4.78 million $341
Jul 27, 4 PM $0.00239
-1.50%
$4.78 million $341