Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,946
8:19 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,946
8:18 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,946
8:17 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,950
8:16 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,950
8:15 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,950
8:14 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,950
8:13 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:12 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:11 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:10 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:09 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:08 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,954
8:07 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:06 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:05 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:04 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:03 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:02 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:01 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,958
8:00 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,962
7:59 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,966
7:58 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,966
7:57 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,966
7:56 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,966
7:55 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,966
7:54 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,970
7:53 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,970
7:52 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,970
7:51 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:50 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:49 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:48 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:47 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:46 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:45 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,974
7:44 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,978
7:43 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,978
7:42 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,978
7:41 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,978
7:40 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,978
7:39 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,982
7:38 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,982
7:37 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,982
7:36 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,982
7:35 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,986
7:34 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,986
7:33 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,986
7:32 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,986
7:31 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,986