Vodra Historical Data

VDR Page 14
Date Close Price change Market cap Trading volume
7:36 PM $0.00199
+0.00%
$3.98 million $307
7:35 PM $0.00199
+0.00%
$3.98 million $307
7:34 PM $0.00199
+0.00%
$3.98 million $307
7:33 PM $0.00199
+0.00%
$3.98 million $307
7:32 PM $0.00199
+0.00%
$3.98 million $307
7:31 PM $0.00199
+0.00%
$3.98 million $307
7:30 PM $0.00199
+0.00%
$3.98 million $307
7:29 PM $0.00199
+0.00%
$3.98 million $307
7:28 PM $0.00197
-1.14%
$3.98 million $306
7:27 PM $0.00197
+0.00%
$3.98 million $306
7:26 PM $0.00197
+0.00%
$3.98 million $306
7:25 PM $0.00197
+0.00%
$3.98 million $306
7:24 PM $0.00197
+0.00%
$3.94 million $306
7:23 PM $0.00197
+0.00%
$3.94 million $306
7:22 PM $0.00197
+0.00%
$3.94 million $306
7:21 PM $0.00197
+0.00%
$3.94 million $306
7:20 PM $0.00197
+0.00%
$3.94 million $306
7:19 PM $0.00197
+0.00%
$3.94 million $306
7:18 PM $0.00197
+0.00%
$3.94 million $306
7:17 PM $0.00197
+0.00%
$3.94 million $306
7:16 PM $0.00197
+0.00%
$3.94 million $306
7:15 PM $0.00197
+0.00%
$3.94 million $306
7:14 PM $0.00197
+0.00%
$3.94 million $306
7:13 PM $0.00197
+0.00%
$3.94 million $306
7:12 PM $0.00197
+0.00%
$3.94 million $306
7:11 PM $0.00197
+0.00%
$3.94 million $306
7:10 PM $0.00197
+0.00%
$3.94 million $306
7:09 PM $0.00197
+0.00%
$3.94 million $306
7:08 PM $0.00197
+0.00%
$3.94 million $306
7:07 PM $0.00197
+0.00%
$3.94 million $306
7:06 PM $0.00197
+0.00%
$3.94 million $306
7:05 PM $0.00197
+0.00%
$3.94 million $306
7:04 PM $0.00197
+0.00%
$3.94 million $306
7:03 PM $0.00197
+0.00%
$3.94 million $306
7:02 PM $0.00197
+0.00%
$3.94 million $306
7:01 PM $0.00197
+0.00%
$3.94 million $306
7:00 PM $0.00197
+0.00%
$3.94 million $306
6:59 PM $0.00197
+0.00%
$3.94 million $306
6:58 PM $0.00197
+0.00%
$3.94 million $306
6:57 PM $0.00197
+0.00%
$3.94 million $306
6:56 PM $0.00197
+0.00%
$3.94 million $306
6:55 PM $0.00197
+0.00%
$3.94 million $306
6:54 PM $0.00197
+0.00%
$3.94 million $306
6:53 PM $0.00197
+0.00%
$3.94 million $306
6:52 PM $0.00197
+0.00%
$3.94 million $306
6:51 PM $0.00197
+0.00%
$3.94 million $306
6:50 PM $0.00197
+0.00%
$3.94 million $306
6:49 PM $0.00197
+0.00%
$3.94 million $306
6:48 PM $0.00197
+0.00%
$3.94 million $306
6:47 PM $0.00197
+0.00%
$3.94 million $306