Vodra Historical Data

VDR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000722
+14.09%
$ 1.44 million $ 22,122
Jan 14, 2024 $ 0.000636
+2.42%
$ 1.27 million $ 20,888
Jan 13, 2024 $ 0.000621
+0.10%
$ 1.24 million $ 18,474
Jan 12, 2024 $ 0.000621
-3.30%
$ 1.24 million $ 21,505
Jan 11, 2024 $ 0.000642
+4.82%
$ 1.28 million $ 20,272
Jan 10, 2024 $ 0.000612
-10.43%
$ 1.22 million $ 20,771
Jan 9, 2024 $ 0.00069
+0.86%
$ 1.38 million $ 21,496
Jan 8, 2024 $ 0.000685
-3.41%
$ 1.37 million $ 20,784
Jan 7, 2024 $ 0.000708
+0.41%
$ 1.42 million $ 21,720
Jan 6, 2024 $ 0.000705
-0.18%
$ 1.41 million $ 21,752
Jan 5, 2024 $ 0.000712
-2.64%
$ 1.42 million $ 15,663
Jan 4, 2024 $ 0.000731
-0.20%
$ 1.46 million $ 21,304
Jan 3, 2024 $ 0.000732
-5.52%
$ 1.47 million $ 20,283
Jan 2, 2024 $ 0.000774
+0.25%
$ 1.55 million $ 21,609
Jan 1, 2024 $ 0.000773
+0.91%
$ 1.55 million $ 20,464
Dec 31, 2023 $ 0.000767
-4.99%
$ 1.53 million $ 20,658
Dec 30, 2023 $ 0.000806
-0.16%
$ 1.61 million $ 13,556
Dec 29, 2023 $ 0.000806
+5.19%
$ 1.61 million $ 19,080
Dec 28, 2023 $ 0.000766
+1.93%
$ 1.53 million $ 12,231
Dec 27, 2023 $ 0.000751
+7.08%
$ 1.5 million $ 21,658
Dec 26, 2023 $ 0.0007
+5.96%
$ 1.4 million $ 25,360
Dec 25, 2023 $ 0.000658
+13.09%
$ 1.32 million $ 23,976
Dec 24, 2023 $ 0.000582
+2.85%
$ 1.16 million $ 21,461
Dec 23, 2023 $ 0.000566
-2.80%
$ 1.13 million $ 18,558
Dec 22, 2023 $ 0.000581
+6.86%
$ 1.16 million $ 17,862
Dec 21, 2023 $ 0.000543
+2.63%
$ 1.09 million $ 30,523
Dec 20, 2023 $ 0.00053
-3.72%
$ 1.06 million $ 33,729
Dec 19, 2023 $ 0.000547
-2.51%
$ 1.09 million $ 18,390
Dec 18, 2023 $ 0.000561
-13.49%
$ 1.12 million $ 31,358
Dec 17, 2023 $ 0.000646
+19.74%
$ 1.29 million $ 127,876
Dec 16, 2023 $ 0.000539
-0.79%
$ 1.08 million $ 16,800
Dec 15, 2023 $ 0.00225
+215.15%
$ 4.49 million $ 230
Dec 14, 2023 $ 0.00071
-68.53%
$ 1.42 million $ 47,826
Dec 13, 2023 $ 0.00226
+2.57%
$ 4.51 million $ 187
Dec 12, 2023 $ 0.0022
-0.89%
$ 4.41 million $ 884
Dec 11, 2023 $ 0.00222
+563.96%
$ 4.44 million $ 523
Dec 10, 2023 $ 0.000334
-0.51%
$ 668,800 $ 14,324
Dec 9, 2023 $ 0.000336
+2.60%
$ 672,000 $ 13,176
Dec 8, 2023 $ 0.000328
+2.69%
$ 655,800 $ 3,158
Dec 7, 2023 $ 0.000319
-0.34%
$ 638,600 $ 19,260
Dec 6, 2023 $ 0.000321
+5.63%
$ 641,200 $ 18,944
Dec 5, 2023 $ 0.000304
+0.96%
$ 607,200 $ 6,198
Dec 4, 2023 $ 0.000301
+2.35%
$ 602,000 $ 18,918
Dec 3, 2023 $ 0.000294
-2.39%
$ 587,200 $ 18,657
Dec 2, 2023 $ 0.000302
-2.83%
$ 604,800 $ 20,350
Dec 1, 2023 $ 0.000311
+0.29%
$ 621,800 $ 21,157
Nov 30, 2023 $ 0.00031
-0.55%
$ 620,400 $ 19,504
Nov 29, 2023 $ 0.000312
-0.51%
$ 624,000 $ 20,287
Nov 28, 2023 $ 0.000314
+3.88%
$ 627,200 $ 19,309
Nov 27, 2023 $ 0.000304
+4.83%
$ 607,800 $ 25,852