Vodra Historical Data

VDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00239
-1.50%
$4.78 million $341
Jul 27, 3 PM $0.00243
-1.48%
$4.85 million $264
Jul 27, 2 PM $0.00246
+0.00%
$4.93 million $145
Jul 27, 1 PM $0.00246
+0.00%
$4.93 million $145
Jul 27, 12 PM $0.00246
+0.00%
$4.93 million $145
Jul 27, 11 AM $0.00246
+0.00%
$4.93 million $145
Jul 27, 10 AM $0.00246
+0.00%
$4.93 million $150
Jul 27, 9 AM $0.00246
+0.00%
$4.93 million $150
Jul 27, 8 AM $0.00246
+0.00%
$4.93 million $150
Jul 27, 7 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 6 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 5 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 4 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 3 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 2 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 1 AM $0.00246
+0.00%
$4.93 million $156
Jul 27, 12 AM $0.00246
+0.00%
$4.93 million $164
Jul 26, 11 PM $0.00246
+0.00%
$4.93 million $194
Jul 26, 10 PM $0.00246
+4.60%
$4.93 million $194
Jul 26, 9 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 8 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 7 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 6 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 5 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 4 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 3 PM $0.00236
+0.00%
$4.71 million $49
Jul 26, 2 PM $0.00236
+0.00%
$4.71 million $52
Jul 26, 1 PM $0.00236
+0.00%
$4.71 million $52
Jul 26, 12 PM $0.00236
+0.00%
$4.71 million $52
Jul 26, 11 AM $0.00236
-2.96%
$4.71 million $52
Jul 26, 10 AM $0.00243
+0.00%
$4.85 million $47
Jul 26, 9 AM $0.00243
+0.00%
$4.85 million $47
Jul 26, 8 AM $0.00243
+3.51%
$4.85 million $47
Jul 26, 7 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 6 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 5 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 4 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 3 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 2 AM $0.00234
+0.00%
$4.69 million $67
Jul 26, 1 AM $0.00234
-2.73%
$4.69 million $67
Jul 26, 12 AM $0.00241
+3.29%
$4.82 million $59
Jul 25, 11 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 10 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 9 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 8 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 7 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 6 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 5 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 4 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 3 PM $0.00233
+0.00%
$4.67 million $29