Vodra Historical Data

VDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000291
-7.45%
$ 581,600 $ 23,132
Nov 25, 2023 $ 0.000316
+9.55%
$ 633,000 $ 24,514
Nov 24, 2023 $ 0.000289
-2.73%
$ 577,400 $ 26,061
Nov 23, 2023 $ 0.000298
-0.40%
$ 595,600 $ 24,581
Nov 22, 2023 $ 0.000298
+4.49%
$ 596,000 $ 25,138
Nov 21, 2023 $ 0.000285
-5.00%
$ 570,400 $ 23,133
Nov 20, 2023 $ 0.0003
-1.18%
$ 600,800 $ 23,939
Nov 19, 2023 $ 0.000304
-4.40%
$ 608,000 $ 23,528
Nov 18, 2023 $ 0.000318
+4.95%
$ 636,000 $ 23,771
Nov 17, 2023 $ 0.000303
+1.00%
$ 606,000 $ 23,359
Nov 16, 2023 $ 0.0003
+6.38%
$ 600,000 $ 23,164
Nov 15, 2023 $ 0.000282
-6.31%
$ 564,000 $ 24,721
Nov 14, 2023 $ 0.000298
-2.61%
$ 596,000 $ 26,511
Nov 13, 2023 $ 0.000308
+4.41%
$ 616,000 $ 23,552
Nov 12, 2023 $ 0.000295
-2.64%
$ 590,000 $ 17,111
Nov 11, 2023 $ 0.000303
-0.98%
$ 606,000 $ 22,235
Nov 10, 2023 $ 0.000304
+1.33%
$ 608,000 $ 22,580
Nov 9, 2023 $ 0.000301
-2.59%
$ 602,000 $ 17,111
Nov 8, 2023 $ 0.00031
+8.39%
$ 620,000 $ 21,084
Nov 7, 2023 $ 0.000286
+8.27%
$ 572,000 $ 21,183
Nov 6, 2023 $ 0.000267
+4.28%
$ 532,722 $ 38,570
Nov 5, 2023 $ 0.000256
+2.56%
$ 512,346 $ 22,798
Nov 4, 2023 $ 0.00025
+8.37%
$ 500,015 $ 25,575
Nov 3, 2023 $ 0.000231
+0.08%
$ 461,055 $ 12,915
Nov 2, 2023 $ 0.00023
-11.98%
$ 460,635 $ 18,889
Nov 1, 2023 $ 0.000263
+1.25%
$ 525,122 $ 24,691
Oct 31, 2023 $ 0.000256
+0.29%
$ 512,387 $ 25,302
Oct 30, 2023 $ 0.000256
-0.31%
$ 512,822 $ 20,714
Oct 29, 2023 $ 0.000257
-6.60%
$ 514,657 $ 19,503
Oct 28, 2023 $ 0.000277
-0.24%
$ 554,913 $ 16,317
Oct 27, 2023 $ 0.000277
-8.00%
$ 554,124 $ 29,341
Oct 26, 2023 $ 0.000299
-3.16%
$ 598,360 $ 21,811
Oct 25, 2023 $ 0.000309
-2.27%
$ 618,035 $ 22,883
Oct 24, 2023 $ 0.000316
+1.97%
$ 632,700 $ 23,097
Oct 23, 2023 $ 0.000308
+1.54%
$ 616,520 $ 24,820
Oct 22, 2023 $ 0.000303
-1.69%
$ 605,466 $ 25,943
Oct 21, 2023 $ 0.000307
-0.02%
$ 613,958 $ 25,079
Oct 20, 2023 $ 0.000307
-0.81%
$ 613,905 $ 20,113
Oct 19, 2023 $ 0.00031
-0.09%
$ 620,912 $ 18,826
Oct 18, 2023 $ 0.000311
+1.67%
$ 621,543 $ 21,454
Oct 17, 2023 $ 0.000309
-0.22%
$ 617,308 $ 17,333
Oct 16, 2023 $ 0.000309
-1.78%
$ 618,656 $ 19,116
Oct 15, 2023 $ 0.000315
-0.53%
$ 629,834 $ 18,853
Oct 14, 2023 $ 0.000316
+0.61%
$ 631,338 $ 13,611
Oct 13, 2023 $ 0.000315
-0.07%
$ 629,604 $ 17,414
Oct 12, 2023 $ 0.000315
+1.22%
$ 630,119 $ 14,429
Oct 11, 2023 $ 0.000311
+0.28%
$ 622,492 $ 7,459
Oct 10, 2023 $ 0.00031
+0.10%
$ 620,904 $ 8,775
Oct 9, 2023 $ 0.00031
-0.38%
$ 620,344 $ 11,218
Oct 8, 2023 $ 0.000311
+0.69%
$ 622,599 $ 18,228