Vodra Historical Data

VDR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000672
-7.39%
$ 1.34 million $ 14,878
Jan 31, 2024 $ 0.000729
+7.29%
$ 1.46 million $ 20,044
Jan 30, 2024 $ 0.000679
-70.63%
$ 1.36 million $ 32,122
Jan 29, 2024 $ 0.00231
+230.77%
$ 4.62 million $ 22,861
Jan 28, 2024 $ 0.000698
+12.33%
$ 1.4 million $ 18,167
Jan 27, 2024 $ 0.000621
+0.16%
$ 1.24 million $ 19,838
Jan 26, 2024 $ 0.000621
+3.21%
$ 1.24 million $ 21,951
Jan 25, 2024 $ 0.000601
-5.32%
$ 1.2 million $ 19,261
Jan 24, 2024 $ 0.000635
+4.15%
$ 1.27 million $ 17,522
Jan 23, 2024 $ 0.00061
-1.21%
$ 1.22 million $ 16,052
Jan 22, 2024 $ 0.000618
-8.61%
$ 1.24 million $ 18,434
Jan 21, 2024 $ 0.000677
-3.52%
$ 1.35 million $ 21,087
Jan 20, 2024 $ 0.000702
+1.27%
$ 1.4 million $ 24,083
Jan 19, 2024 $ 0.000703
-71.49%
$ 1.41 million $ 41,284
Jan 18, 2024 $ 0.00246
+260.69%
$ 4.93 million $ 706
Jan 17, 2024 $ 0.000683
-3.10%
$ 1.37 million $ 17,527
Jan 16, 2024 $ 0.000706
-2.50%
$ 1.41 million $ 19,281
Jan 15, 2024 $ 0.000722
+14.09%
$ 1.44 million $ 22,122
Jan 14, 2024 $ 0.000636
+2.42%
$ 1.27 million $ 20,888
Jan 13, 2024 $ 0.000621
+0.10%
$ 1.24 million $ 18,474
Jan 12, 2024 $ 0.000621
-3.30%
$ 1.24 million $ 21,505
Jan 11, 2024 $ 0.000642
+4.82%
$ 1.28 million $ 20,272
Jan 10, 2024 $ 0.000612
-10.43%
$ 1.22 million $ 20,771
Jan 9, 2024 $ 0.00069
+0.86%
$ 1.38 million $ 21,496
Jan 8, 2024 $ 0.000685
-3.41%
$ 1.37 million $ 20,784
Jan 7, 2024 $ 0.000708
+0.41%
$ 1.42 million $ 21,720
Jan 6, 2024 $ 0.000705
-0.18%
$ 1.41 million $ 21,752
Jan 5, 2024 $ 0.000712
-2.64%
$ 1.42 million $ 15,663
Jan 4, 2024 $ 0.000731
-0.20%
$ 1.46 million $ 21,304
Jan 3, 2024 $ 0.000732
-5.52%
$ 1.47 million $ 20,283
Jan 2, 2024 $ 0.000774
+0.25%
$ 1.55 million $ 21,609
Jan 1, 2024 $ 0.000773
+0.91%
$ 1.55 million $ 20,464
Dec 31, 2023 $ 0.000767
-4.99%
$ 1.53 million $ 20,658
Dec 30, 2023 $ 0.000806
-0.16%
$ 1.61 million $ 13,556
Dec 29, 2023 $ 0.000806
+5.19%
$ 1.61 million $ 19,080
Dec 28, 2023 $ 0.000766
+1.93%
$ 1.53 million $ 12,231
Dec 27, 2023 $ 0.000751
+7.08%
$ 1.5 million $ 21,658
Dec 26, 2023 $ 0.0007
+5.96%
$ 1.4 million $ 25,360
Dec 25, 2023 $ 0.000658
+13.09%
$ 1.32 million $ 23,976
Dec 24, 2023 $ 0.000582
+2.85%
$ 1.16 million $ 21,461
Dec 23, 2023 $ 0.000566
-2.80%
$ 1.13 million $ 18,558
Dec 22, 2023 $ 0.000581
+6.86%
$ 1.16 million $ 17,862
Dec 21, 2023 $ 0.000543
+2.63%
$ 1.09 million $ 30,523
Dec 20, 2023 $ 0.00053
-3.72%
$ 1.06 million $ 33,729
Dec 19, 2023 $ 0.000547
-2.51%
$ 1.09 million $ 18,390
Dec 18, 2023 $ 0.000561
-13.49%
$ 1.12 million $ 31,358
Dec 17, 2023 $ 0.000646
+19.74%
$ 1.29 million $ 127,876
Dec 16, 2023 $ 0.000539
-0.79%
$ 1.08 million $ 16,800
Dec 15, 2023 $ 0.00225
+215.15%
$ 4.49 million $ 230
Dec 14, 2023 $ 0.00071
-68.53%
$ 1.42 million $ 47,826