Vodra Historical Data

VDR Page 16
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.00233
+0.00%
$4.67 million $29
Jul 25, 2 PM $0.00233
+0.00%
$4.67 million $127
Jul 25, 1 PM $0.00233
+0.00%
$4.67 million $127
Jul 25, 12 PM $0.00233
+0.00%
$4.67 million $127
Jul 25, 11 AM $0.00233
+0.00%
$4.67 million $127
Jul 25, 10 AM $0.00233
+0.00%
$4.67 million $127
Jul 25, 9 AM $0.00233
+0.00%
$4.67 million $127
Jul 25, 8 AM $0.00233
+0.01%
$4.67 million $127
Jul 25, 7 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 6 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 5 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 4 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 3 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 2 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 1 AM $0.00233
+0.00%
$4.67 million $101
Jul 25, 12 AM $0.00233
+0.00%
$4.67 million $101
Jul 24, 11 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 10 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 9 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 8 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 7 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 6 PM $0.00233
+0.00%
$4.67 million $101
Jul 24, 5 PM $0.00233
+0.00%
$4.67 million $128
Jul 24, 4 PM $0.00233
+0.00%
$4.67 million $128
Jul 24, 3 PM $0.00233
-5.27%
$4.67 million $128
Jul 24, 2 PM $0.00246
+0.00%
$4.93 million $27
Jul 24, 1 PM $0.00246
+0.00%
$4.93 million $27
Jul 24, 12 PM $0.00246
+0.00%
$4.93 million $35
Jul 24, 11 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 10 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 9 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 8 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 7 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 6 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 5 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 4 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 3 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 2 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 1 AM $0.00246
+0.00%
$4.93 million $35
Jul 24, 12 AM $0.00246
+0.00%
$4.93 million $35
Jul 23, 11 PM $0.00246
+0.00%
$4.93 million $35
Jul 23, 10 PM $0.00246
+0.00%
$4.93 million $35
Jul 23, 9 PM $0.00246
+0.00%
$4.93 million $35
Jul 23, 8 PM $0.00246
+0.00%
$4.93 million $35
Jul 23, 7 PM $0.00246
+0.00%
$4.93 million $35
Jul 23, 6 PM $0.00246
+0.74%
$4.93 million $35
Jul 23, 5 PM $0.00245
+0.00%
$4.89 million $8
Jul 23, 4 PM $0.00245
+0.00%
$4.89 million $8
Jul 23, 3 PM $0.00245
+0.00%
$4.89 million $8
Jul 23, 2 PM $0.00245
+0.00%
$4.89 million $60