Vodra Historical Data

VDR Page 16
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:52 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:51 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:50 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:49 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:48 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:47 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:46 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,819
9:45 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,823
9:44 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,823
9:43 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,823
9:42 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:41 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:40 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:39 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:38 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:37 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,827
9:36 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,831
9:35 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,831
9:34 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,831
9:33 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,831
9:32 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,835
9:31 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,835
9:30 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,835
9:29 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,835
9:28 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,838
9:27 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,838
9:26 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,838
9:25 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,838
9:24 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,838
9:23 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,842
9:22 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,842
9:21 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,842
9:20 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,842
9:19 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,846
9:18 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,846
9:17 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,846
9:16 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,846
9:15 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,846
9:14 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,850
9:13 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,850
9:12 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,854
9:11 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,854
9:10 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,854
9:09 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,854
9:08 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,854
9:07 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,858
9:06 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,858
9:05 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,858
9:04 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,858