Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00226
+2.57%
$ 4.51 million $ 187
Dec 12, 2023 $ 0.0022
-0.89%
$ 4.41 million $ 884
Dec 11, 2023 $ 0.00222
+563.96%
$ 4.44 million $ 523
Dec 10, 2023 $ 0.000334
-0.51%
$ 668,800 $ 14,324
Dec 9, 2023 $ 0.000336
+2.60%
$ 672,000 $ 13,176
Dec 8, 2023 $ 0.000328
+2.69%
$ 655,800 $ 3,158
Dec 7, 2023 $ 0.000319
-0.34%
$ 638,600 $ 19,260
Dec 6, 2023 $ 0.000321
+5.63%
$ 641,200 $ 18,944
Dec 5, 2023 $ 0.000304
+0.96%
$ 607,200 $ 6,198
Dec 4, 2023 $ 0.000301
+2.35%
$ 602,000 $ 18,918
Dec 3, 2023 $ 0.000294
-2.39%
$ 587,200 $ 18,657
Dec 2, 2023 $ 0.000302
-2.83%
$ 604,800 $ 20,350
Dec 1, 2023 $ 0.000311
+0.29%
$ 621,800 $ 21,157
Nov 30, 2023 $ 0.00031
-0.55%
$ 620,400 $ 19,504
Nov 29, 2023 $ 0.000312
-0.51%
$ 624,000 $ 20,287
Nov 28, 2023 $ 0.000314
+3.88%
$ 627,200 $ 19,309
Nov 27, 2023 $ 0.000304
+4.83%
$ 607,800 $ 25,852
Nov 26, 2023 $ 0.000291
-7.45%
$ 581,600 $ 23,132
Nov 25, 2023 $ 0.000316
+9.55%
$ 633,000 $ 24,514
Nov 24, 2023 $ 0.000289
-2.73%
$ 577,400 $ 26,061
Nov 23, 2023 $ 0.000298
-0.40%
$ 595,600 $ 24,581
Nov 22, 2023 $ 0.000298
+4.49%
$ 596,000 $ 25,138
Nov 21, 2023 $ 0.000285
-5.00%
$ 570,400 $ 23,133
Nov 20, 2023 $ 0.0003
-1.18%
$ 600,800 $ 23,939
Nov 19, 2023 $ 0.000304
-4.40%
$ 608,000 $ 23,528
Nov 18, 2023 $ 0.000318
+4.95%
$ 636,000 $ 23,771
Nov 17, 2023 $ 0.000303
+1.00%
$ 606,000 $ 23,359
Nov 16, 2023 $ 0.0003
+6.38%
$ 600,000 $ 23,164
Nov 15, 2023 $ 0.000282
-6.31%
$ 564,000 $ 24,721
Nov 14, 2023 $ 0.000298
-2.61%
$ 596,000 $ 26,511
Nov 13, 2023 $ 0.000308
+4.41%
$ 616,000 $ 23,552
Nov 12, 2023 $ 0.000295
-2.64%
$ 590,000 $ 17,111
Nov 11, 2023 $ 0.000303
-0.98%
$ 606,000 $ 22,235
Nov 10, 2023 $ 0.000304
+1.33%
$ 608,000 $ 22,580
Nov 9, 2023 $ 0.000301
-2.59%
$ 602,000 $ 17,111
Nov 8, 2023 $ 0.00031
+8.39%
$ 620,000 $ 21,084
Nov 7, 2023 $ 0.000286
+8.27%
$ 572,000 $ 21,183
Nov 6, 2023 $ 0.000267
+4.28%
$ 532,722 $ 38,570
Nov 5, 2023 $ 0.000256
+2.56%
$ 512,346 $ 22,798
Nov 4, 2023 $ 0.00025
+8.37%
$ 500,015 $ 25,575
Nov 3, 2023 $ 0.000231
+0.08%
$ 461,055 $ 12,915
Nov 2, 2023 $ 0.00023
-11.98%
$ 460,635 $ 18,889
Nov 1, 2023 $ 0.000263
+1.25%
$ 525,122 $ 24,691
Oct 31, 2023 $ 0.000256
+0.29%
$ 512,387 $ 25,302
Oct 30, 2023 $ 0.000256
-0.31%
$ 512,822 $ 20,714
Oct 29, 2023 $ 0.000257
-6.60%
$ 514,657 $ 19,503
Oct 28, 2023 $ 0.000277
-0.24%
$ 554,913 $ 16,317
Oct 27, 2023 $ 0.000277
-8.00%
$ 554,124 $ 29,341
Oct 26, 2023 $ 0.000299
-3.16%
$ 598,360 $ 21,811
Oct 25, 2023 $ 0.000309
-2.27%
$ 618,035 $ 22,883