Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.00067
-2.25%
$1.34 million $21,719
Feb 12, 2024 $0.000686
+8.80%
$1.37 million $20,232
Feb 11, 2024 $0.00063
-8.07%
$1.26 million $15,446
Feb 10, 2024 $0.000684
+5.05%
$1.37 million $21,895
Feb 9, 2024 $0.000652
-5.44%
$1.3 million $22,734
Feb 8, 2024 $0.000688
+1.88%
$1.38 million $20,966
Feb 7, 2024 $0.000675
+2.72%
$1.35 million $21,250
Feb 6, 2024 $0.000657
+3.53%
$1.31 million $20,700
Feb 5, 2024 $0.000635
-3.16%
$1.27 million $23,253
Feb 4, 2024 $0.000706
+9.00%
$1.41 million $16,142
Feb 3, 2024 $0.000648
-4.26%
$1.3 million $12,166
Feb 2, 2024 $0.000677
+1.03%
$1.35 million $20,835
Feb 1, 2024 $0.000672
-7.39%
$1.34 million $14,878
Jan 31, 2024 $0.000729
+7.29%
$1.46 million $20,044
Jan 30, 2024 $0.000679
-70.63%
$1.36 million $32,122
Jan 29, 2024 $0.00231
+230.77%
$4.62 million $22,861
Jan 28, 2024 $0.000698
+12.33%
$1.4 million $18,167
Jan 27, 2024 $0.000621
+0.16%
$1.24 million $19,838
Jan 26, 2024 $0.000621
+3.21%
$1.24 million $21,951
Jan 25, 2024 $0.000601
-5.32%
$1.2 million $19,261
Jan 24, 2024 $0.000635
+4.15%
$1.27 million $17,522
Jan 23, 2024 $0.00061
-1.21%
$1.22 million $16,052
Jan 22, 2024 $0.000618
-8.61%
$1.24 million $18,434
Jan 21, 2024 $0.000677
-3.52%
$1.35 million $21,087
Jan 20, 2024 $0.000702
+1.27%
$1.4 million $24,083
Jan 19, 2024 $0.000703
-71.49%
$1.41 million $41,284
Jan 18, 2024 $0.00246
+260.69%
$4.93 million $706
Jan 17, 2024 $0.000683
-3.10%
$1.37 million $17,527
Jan 16, 2024 $0.000706
-2.50%
$1.41 million $19,281
Jan 15, 2024 $0.000722
+14.09%
$1.44 million $22,122
Jan 14, 2024 $0.000636
+2.42%
$1.27 million $20,888
Jan 13, 2024 $0.000621
+0.10%
$1.24 million $18,474
Jan 12, 2024 $0.000621
-3.30%
$1.24 million $21,505
Jan 11, 2024 $0.000642
+4.82%
$1.28 million $20,272
Jan 10, 2024 $0.000612
-10.43%
$1.22 million $20,771
Jan 9, 2024 $0.00069
+0.86%
$1.38 million $21,496
Jan 8, 2024 $0.000685
-3.41%
$1.37 million $20,784
Jan 7, 2024 $0.000708
+0.41%
$1.42 million $21,720
Jan 6, 2024 $0.000705
-0.18%
$1.41 million $21,752
Jan 5, 2024 $0.000712
-2.64%
$1.42 million $15,663
Jan 4, 2024 $0.000731
-0.20%
$1.46 million $21,304
Jan 3, 2024 $0.000732
-5.52%
$1.47 million $20,283
Jan 2, 2024 $0.000774
+0.25%
$1.55 million $21,609
Jan 1, 2024 $0.000773
+0.91%
$1.55 million $20,464
Dec 31, 2023 $0.000767
-4.99%
$1.53 million $20,658
Dec 30, 2023 $0.000806
-0.16%
$1.61 million $13,556
Dec 29, 2023 $0.000806
+5.19%
$1.61 million $19,080
Dec 28, 2023 $0.000766
+1.93%
$1.53 million $12,231
Dec 27, 2023 $0.000751
+7.08%
$1.5 million $21,658
Dec 26, 2023 $0.0007
+5.96%
$1.4 million $25,360