Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00245
+2.34%
$4.89 million $60
Jul 23, 12 PM $0.00239
+0.00%
$4.78 million $52
Jul 23, 11 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 10 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 9 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 8 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 7 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 6 AM $0.00239
+0.00%
$4.78 million $52
Jul 23, 5 AM $0.00239
+0.00%
$4.78 million $71
Jul 23, 4 AM $0.00239
+0.00%
$4.78 million $71
Jul 23, 3 AM $0.00239
+0.00%
$4.78 million $71
Jul 23, 2 AM $0.00239
+0.00%
$4.78 million $332
Jul 23, 1 AM $0.00239
+0.00%
$4.78 million $332
Jul 23, 12 AM $0.00239
+0.00%
$4.78 million $332
Jul 22, 11 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 10 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 9 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 8 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 7 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 6 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 5 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 4 PM $0.00239
+0.00%
$4.78 million $332
Jul 22, 3 PM $0.00239
+1.85%
$4.78 million $332
Jul 22, 2 PM $0.00235
+0.00%
$4.69 million $280
Jul 22, 1 PM $0.00235
+0.00%
$4.69 million $280
Jul 22, 12 PM $0.00235
+0.00%
$4.69 million $280
Jul 22, 11 AM $0.00235
+0.00%
$4.69 million $280
Jul 22, 10 AM $0.00235
+0.00%
$4.69 million $280
Jul 22, 9 AM $0.00235
+0.00%
$4.69 million $280
Jul 22, 8 AM $0.00235
+0.00%
$4.69 million $280
Jul 22, 7 AM $0.00235
+0.00%
$4.69 million $311
Jul 22, 6 AM $0.00235
-3.33%
$4.69 million $311
Jul 22, 5 AM $0.00243
-0.72%
$4.85 million $309
Jul 22, 4 AM $0.00244
+0.00%
$4.89 million $292
Jul 22, 3 AM $0.00244
+1.67%
$4.89 million $292
Jul 22, 2 AM $0.0024
+0.00%
$4.81 million $31
Jul 22, 1 AM $0.0024
+0.00%
$4.81 million $31
Jul 22, 12 AM $0.0024
+0.00%
$4.81 million $31
Jul 21, 11 PM $0.0024
+0.00%
$4.81 million $31
Jul 21, 10 PM $0.0024
+0.00%
$4.81 million $31
Jul 21, 9 PM $0.0024
+0.00%
$4.81 million $33
Jul 21, 8 PM $0.0024
+0.00%
$4.81 million $33
Jul 21, 7 PM $0.0024
+0.00%
$4.81 million $33
Jul 21, 6 PM $0.0024
+0.00%
$4.81 million $33
Jul 21, 5 PM $0.0024
+0.00%
$4.81 million $60
Jul 21, 4 PM $0.0024
+0.00%
$4.81 million $60
Jul 21, 3 PM $0.0024
+0.00%
$4.81 million $60
Jul 21, 2 PM $0.0024
+0.00%
$4.81 million $60
Jul 21, 1 PM $0.0024
+0.00%
$4.81 million $72
Jul 21, 12 PM $0.0024
+0.00%
$4.81 million $295