Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0029
+0.00%
$ 5.79 million $ 9,563
Mar 19, 5 AM $ 0.0029
-0.20%
$ 5.79 million $ 9,507
Mar 19, 4 AM $ 0.0029
-2.00%
$ 5.8 million $ 9,521
Mar 19, 3 AM $ 0.00296
+1.55%
$ 5.92 million $ 9,489
Mar 19, 2 AM $ 0.00292
+0.00%
$ 5.83 million $ 9,545
Mar 19, 1 AM $ 0.00292
+0.29%
$ 5.83 million $ 9,586
Mar 19, 12 AM $ 0.00291
+0.84%
$ 5.81 million $ 9,660
Mar 18, 11 PM $ 0.00288
-1.96%
$ 5.77 million $ 9,681
Mar 18, 10 PM $ 0.00294
-0.20%
$ 5.87 million $ 9,668
Mar 18, 9 PM $ 0.00294
-1.69%
$ 5.88 million $ 9,797
Mar 18, 8 PM $ 0.00299
-2.06%
$ 5.98 million $ 9,586
Mar 18, 7 PM $ 0.00305
+0.00%
$ 6.11 million $ 9,621
Mar 18, 6 PM $ 0.00305
-4.00%
$ 6.11 million $ 9,598
Mar 18, 5 PM $ 0.00318
+3.42%
$ 6.36 million $ 9,380
Mar 18, 4 PM $ 0.00307
+0.00%
$ 6.14 million $ 9,428
Mar 18, 3 PM $ 0.00307
+0.21%
$ 6.14 million $ 9,427
Mar 18, 2 PM $ 0.00306
-1.77%
$ 6.13 million $ 9,458
Mar 18, 1 PM $ 0.00312
-0.49%
$ 6.24 million $ 9,519
Mar 18, 12 PM $ 0.00313
-1.64%
$ 6.27 million $ 9,474
Mar 18, 11 AM $ 0.00319
-1.53%
$ 6.37 million $ 9,537
Mar 18, 10 AM $ 0.00324
+0.00%
$ 6.47 million $ 9,475
Mar 18, 9 AM $ 0.00324
+0.00%
$ 6.47 million $ 9,412
Mar 18, 8 AM $ 0.00324
-0.20%
$ 6.47 million $ 9,480
Mar 18, 7 AM $ 0.00324
+0.20%
$ 6.49 million $ 9,383
Mar 18, 6 AM $ 0.00324
+0.00%
$ 6.47 million $ 9,417
Mar 18, 5 AM $ 0.00324
-0.20%
$ 6.47 million $ 9,474
Mar 18, 4 AM $ 0.00324
-0.54%
$ 6.49 million $ 9,455
Mar 18, 3 AM $ 0.00326
-0.21%
$ 6.52 million $ 9,391
Mar 18, 2 AM $ 0.00327
+1.73%
$ 6.53 million $ 9,436
Mar 18, 1 AM $ 0.00321
-0.15%
$ 6.42 million $ 9,399
Mar 18, 12 AM $ 0.00322
-0.52%
$ 6.43 million $ 9,296
Mar 17, 11 PM $ 0.00323
+0.20%
$ 6.47 million $ 9,249
Mar 17, 10 PM $ 0.00323
+0.00%
$ 6.45 million $ 9,310
Mar 17, 9 PM $ 0.00323
-0.07%
$ 6.45 million $ 9,297
Mar 17, 8 PM $ 0.00323
-0.68%
$ 6.46 million $ 9,393
Mar 17, 7 PM $ 0.00325
+0.20%
$ 6.5 million $ 9,374
Mar 17, 6 PM $ 0.00324
-1.38%
$ 6.49 million $ 9,279
Mar 17, 5 PM $ 0.00329
-3.00%
$ 6.58 million $ 9,283
Mar 17, 4 PM $ 0.00339
-0.20%
$ 6.78 million $ 9,064
Mar 17, 3 PM $ 0.0034
-0.05%
$ 6.8 million $ 9,102
Mar 17, 2 PM $ 0.0034
+0.26%
$ 6.8 million $ 9,205
Mar 17, 1 PM $ 0.00339
+0.00%
$ 6.78 million $ 9,067
Mar 17, 12 PM $ 0.00339
-0.20%
$ 6.78 million $ 9,142
Mar 17, 11 AM $ 0.0034
-0.49%
$ 6.8 million $ 9,068
Mar 17, 10 AM $ 0.00342
-0.52%
$ 6.83 million $ 9,151
Mar 17, 9 AM $ 0.00343
-2.10%
$ 6.87 million $ 9,139
Mar 17, 8 AM $ 0.00351
+0.20%
$ 7.01 million $ 9,006
Mar 17, 7 AM $ 0.0035
+0.00%
$ 7 million $ 9,117
Mar 17, 6 AM $ 0.0035
-0.24%
$ 7 million $ 9,096
Mar 17, 5 AM $ 0.00351
+0.00%
$ 7.02 million $ 9,087