Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,774
10:49 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:48 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:47 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,782
10:46 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,782
10:45 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:44 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:43 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:42 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:41 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:40 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,782
10:39 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:38 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:37 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:36 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:35 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:34 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:33 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:32 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:31 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,786
10:30 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:29 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:28 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:27 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:26 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:25 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:24 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:23 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:22 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,790
10:21 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,791
10:20 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,791
10:19 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,791
10:18 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,791
10:17 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,795
10:16 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,795
10:15 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:14 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:13 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:12 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:11 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:10 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:09 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,799
10:08 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,803
10:07 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,803
10:06 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,803
10:05 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,807
10:04 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,807
10:03 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,807
10:02 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,807
10:01 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,807