Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000316
+1.97%
$ 632,700 $ 23,097
Oct 23, 2023 $ 0.000308
+1.54%
$ 616,520 $ 24,820
Oct 22, 2023 $ 0.000303
-1.69%
$ 605,466 $ 25,943
Oct 21, 2023 $ 0.000307
-0.02%
$ 613,958 $ 25,079
Oct 20, 2023 $ 0.000307
-0.81%
$ 613,905 $ 20,113
Oct 19, 2023 $ 0.00031
-0.09%
$ 620,912 $ 18,826
Oct 18, 2023 $ 0.000311
+1.67%
$ 621,543 $ 21,454
Oct 17, 2023 $ 0.000309
-0.22%
$ 617,308 $ 17,333
Oct 16, 2023 $ 0.000309
-1.78%
$ 618,656 $ 19,116
Oct 15, 2023 $ 0.000315
-0.53%
$ 629,834 $ 18,853
Oct 14, 2023 $ 0.000316
+0.61%
$ 631,338 $ 13,611
Oct 13, 2023 $ 0.000315
-0.07%
$ 629,604 $ 17,414
Oct 12, 2023 $ 0.000315
+1.22%
$ 630,119 $ 14,429
Oct 11, 2023 $ 0.000311
+0.28%
$ 622,492 $ 7,459
Oct 10, 2023 $ 0.00031
+0.10%
$ 620,904 $ 8,775
Oct 9, 2023 $ 0.00031
-0.38%
$ 620,344 $ 11,218
Oct 8, 2023 $ 0.000311
+0.69%
$ 622,599 $ 18,228
Oct 7, 2023 $ 0.00031
-0.57%
$ 620,809 $ 18,647
Oct 6, 2023 $ 0.000312
-4.40%
$ 624,081 $ 16,755
Oct 5, 2023 $ 0.000325
-0.85%
$ 650,866 $ 18,914
Oct 4, 2023 $ 0.000327
+0.41%
$ 654,350 $ 19,260
Oct 3, 2023 $ 0.000326
+0.22%
$ 651,957 $ 18,847
Oct 2, 2023 $ 0.000323
+2.22%
$ 646,393 $ 19,370
Oct 1, 2023 $ 0.00031
-0.06%
$ 620,372 $ 5,781
Sep 30, 2023 $ 0.00031
+0.72%
$ 620,707 $ 14,952
Sep 29, 2023 $ 0.00031
+4.03%
$ 620,171 $ 18,365
Sep 28, 2023 $ 0.000297
-1.58%
$ 594,154 $ 18,185
Sep 27, 2023 $ 0.000301
-3.83%
$ 601,650 $ 19,211
Sep 26, 2023 $ 0.000311
-0.44%
$ 621,558 $ 18,173
Sep 25, 2023 $ 0.000312
-2.89%
$ 624,271 $ 18,110
Sep 24, 2023 $ 0.000321
-0.75%
$ 642,768 $ 12,524
Sep 23, 2023 $ 0.000324
+0.89%
$ 647,511 $ 15,539
Sep 22, 2023 $ 0.000321
-1.99%
$ 641,995 $ 17,680
Sep 21, 2023 $ 0.000329
-2.88%
$ 657,139 $ 16,579
Sep 20, 2023 $ 0.000338
+2.39%
$ 676,560 $ 19,608
Sep 19, 2023 $ 0.00033
-2.79%
$ 660,831 $ 16,942
Sep 18, 2023 $ 0.00034
-4.69%
$ 679,952 $ 17,167
Sep 17, 2023 $ 0.000354
-1.24%
$ 708,571 $ 18,763
Sep 16, 2023 $ 0.00036
+0.63%
$ 719,496 $ 18,389
Sep 15, 2023 $ 0.000358
+5.17%
$ 716,974 $ 15,585
Sep 14, 2023 $ 0.000341
-8.81%
$ 681,714 $ 17,965
Sep 13, 2023 $ 0.000375
-4.69%
$ 749,571 $ 16,281
Sep 12, 2023 $ 0.000395
-7.04%
$ 790,536 $ 18,143
Sep 11, 2023 $ 0.000349
-9.54%
$ 697,095 $ 15,690
Sep 10, 2023 $ 0.000384
+0.40%
$ 768,449 $ 10,549
Sep 9, 2023 $ 0.000383
+0.22%
$ 766,743 $ 15,978
Sep 8, 2023 $ 0.000383
+0.29%
$ 765,102 $ 18,321
Sep 7, 2023 $ 0.00038
-0.60%
$ 760,619 $ 19,894
Sep 6, 2023 $ 0.000382
-1.71%
$ 764,995 $ 17,536
Sep 5, 2023 $ 0.000388
+1.63%
$ 776,601 $ 18,723