Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000359
-1.07%
$ 718,427 $ 11,545
Aug 17, 2023 $ 0.000363
-0.66%
$ 726,194 $ 10,334
Aug 16, 2023 $ 0.000369
+1.32%
$ 737,640 $ 11,124
Aug 15, 2023 $ 0.000364
-8.20%
$ 728,206 $ 8,933
Aug 14, 2023 $ 0.000395
+1.25%
$ 789,174 $ 11,836
Aug 13, 2023 $ 0.000391
-3.00%
$ 782,315 $ 12,243
Aug 12, 2023 $ 0.000401
-0.88%
$ 802,300 $ 13,533
Aug 11, 2023 $ 0.000404
-0.48%
$ 807,400 $ 13,287
Aug 10, 2023 $ 0.000405
-1.49%
$ 809,269 $ 12,882
Aug 9, 2023 $ 0.00041
+2.74%
$ 819,514 $ 12,390
Aug 8, 2023 $ 0.0004
+1.34%
$ 799,742 $ 12,129
Aug 7, 2023 $ 0.000395
+0.30%
$ 790,968 $ 13,109
Aug 6, 2023 $ 0.000394
-4.61%
$ 788,329 $ 12,087
Aug 5, 2023 $ 0.00041
-1.53%
$ 820,475 $ 12,931
Aug 4, 2023 $ 0.000419
-0.08%
$ 837,125 $ 12,335
Aug 3, 2023 $ 0.000418
+3.51%
$ 835,742 $ 11,795
Aug 2, 2023 $ 0.000404
-6.43%
$ 807,508 $ 12,863
Aug 1, 2023 $ 0.00043
+4.33%
$ 859,635 $ 12,135
Jul 31, 2023 $ 0.000415
-3.04%
$ 829,844 $ 11,809
Jul 30, 2023 $ 0.000429
+1.06%
$ 857,727 $ 12,546
Jul 29, 2023 $ 0.000424
+5.49%
$ 848,711 $ 13,186
Jul 28, 2023 $ 0.000403
+1.10%
$ 806,390 $ 13,581
Jul 27, 2023 $ 0.000397
+4.29%
$ 793,156 $ 13,520
Jul 26, 2023 $ 0.000378
-1.52%
$ 756,597 $ 13,936
Jul 25, 2023 $ 0.000385
+22.55%
$ 769,964 $ 38,869
Jul 24, 2023 $ 0.000315
-4.48%
$ 630,211 $ 11,291
Jul 23, 2023 $ 0.000325
-10.95%
$ 649,198 $ 11,874
Jul 22, 2023 $ 0.000364
-7.55%
$ 727,162 $ 12,363
Jul 21, 2023 $ 0.000393
+8.27%
$ 786,463 $ 14,488
Jul 20, 2023 $ 0.000363
+7.39%
$ 726,586 $ 30,526
Jul 19, 2023 $ 0.000339
+16.59%
$ 678,501 $ 6,940
Jul 18, 2023 $ 0.000291
+3.86%
$ 582,056 $ 5,091
Jul 17, 2023 $ 0.00028
-2.62%
$ 560,303 $ 7,383
Jul 16, 2023 $ 0.000287
+2.82%
$ 573,945 $ 5,944
Jul 15, 2023 $ 0.00028
-2.04%
$ 560,595 $ 5,419
Jul 14, 2023 $ 0.000286
+0.96%
$ 572,181 $ 20,501
Jul 13, 2023 $ 0.000281
-0.59%
$ 562,774 $ 6,358
Jul 12, 2023 $ 0.000282
-7.54%
$ 564,114 $ 6,811
Jul 11, 2023 $ 0.000306
-0.59%
$ 612,172 $ 7,029
Jul 10, 2023 $ 0.000307
+9.17%
$ 613,791 $ 16,880
Jul 9, 2023 $ 0.000281
+2.27%
$ 562,181 $ 19,346
Jul 8, 2023 $ 0.000276
-0.12%
$ 551,550 $ 3,231
Jul 7, 2023 $ 0.000276
+0.02%
$ 552,270 $ 4,530
Jul 6, 2023 $ 0.000277
-4.96%
$ 553,378 $ 5,810
Jul 5, 2023 $ 0.000292
+0.22%
$ 583,994 $ 6,421
Jul 4, 2023 $ 0.000291
+4.02%
$ 582,824 $ 6,877
Jul 3, 2023 $ 0.00028
-2.11%
$ 559,641 $ 6,822
Jul 2, 2023 $ 0.000288
-1.00%
$ 575,840 $ 5,160
Jul 1, 2023 $ 0.000291
-9.39%
$ 581,583 $ 4,483
Jun 30, 2023 $ 0.000321
-0.32%
$ 642,082 $ 2,494